Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | 0.0 (0.0%) | 35,000 |
16 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 1,000 |
15 Nov 2022 | USD | 10.08 | 10.1 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 30,400 |
14 Nov 2022 | USD | 10.06 | 10.08 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 49,200 |
11 Nov 2022 | USD | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 70,800 |
10 Nov 2022 | USD | 10 | 10.05 | 9.99 | 10.03 | 10.03 | +10.03 (+NA) | 2,375,200 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |