Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 100 |
5 Jul 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 100 |
3 Jul 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 100 |
30 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 100 |
29 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 100 |
28 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 100 |
27 Jun 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 100 |
26 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.71 | 10.71 | 10.7 | 10.71 | 10.71 | +0.21 (+2%) | 5,300 |
14 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
12 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 5,500 |
9 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
8 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05 (-0.48%) | 900 |
6 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 2 |
30 May 2023 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | +0.029 (+0.28%) | 700 |
26 May 2023 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | 0.0 (0.0%) | 23 |
25 May 2023 | USD | 10.43 | 10.441 | 10.43 | 10.441 | 10.441 | -0.019 (-0.18%) | 2,600 |
24 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |