Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 0.03 | 0.065 | 0.03 | 0.0519 | 0.0519 | +0.022 (+75.93%) | 329,301 |
5 Jun 2024 | USD | 0.0299 | 0.0382 | 0.0295 | 0.0295 | 0.0295 | -0.007 (-19.84%) | 41,746 |
4 Jun 2024 | USD | 0.037 | 0.037 | 0.0368 | 0.0368 | 0.0368 | +0.008 (+29.12%) | 2,698 |
3 Jun 2024 | USD | 0.0318 | 0.0318 | 0.0285 | 0.0285 | 0.0285 | -0.003 (-10.38%) | 20,345 |
31 May 2024 | USD | 0.041 | 0.05 | 0.0313 | 0.0318 | 0.0318 | -0.008 (-20.50%) | 78,358 |
30 May 2024 | USD | 0.0398 | 0.045 | 0.0398 | 0.04 | 0.04 | +0.001 (+2.56%) | 7,723 |
29 May 2024 | USD | 0.0499 | 0.0499 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,288 |
28 May 2024 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | +0.01 (+33.33%) | 5,022 |
24 May 2024 | USD | 0.0277 | 0.0398 | 0.0277 | 0.03 | 0.03 | +0.002 (+6.01%) | 2,135 |
23 May 2024 | USD | 0.0398 | 0.0398 | 0.0283 | 0.0283 | 0.0283 | -0 (-0.35%) | 1,386 |
22 May 2024 | USD | 0.0398 | 0.0398 | 0.0284 | 0.0284 | 0.0284 | -0.007 (-18.86%) | 2,346 |
21 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.57%) | 2,211 |
20 May 2024 | USD | 0.035 | 0.036 | 0.0299 | 0.0348 | 0.0348 | -0.005 (-12.34%) | 16,375 |
17 May 2024 | USD | 0.04 | 0.04 | 0.03 | 0.0397 | 0.0397 | +0.01 (+32.33%) | 3,953 |
16 May 2024 | USD | 0.0284 | 0.0369 | 0.0284 | 0.03 | 0.03 | +0.002 (+5.63%) | 4,501 |
15 May 2024 | USD | 0.0301 | 0.0301 | 0.0284 | 0.0284 | 0.0284 | -0.01 (-26.61%) | 5,400 |
14 May 2024 | USD | 0.03 | 0.044 | 0.0285 | 0.0387 | 0.0387 | +0.008 (+26.47%) | 73,785 |
13 May 2024 | USD | 0.035 | 0.039 | 0.0303 | 0.0306 | 0.0306 | -0.009 (-23.50%) | 15,026 |
10 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-12.85%) | 0 |
8 May 2024 | USD | 0.05 | 0.05 | 0.037 | 0.0459 | 0.0459 | +0.009 (+24.05%) | 27,231 |
7 May 2024 | USD | 0.05 | 0.05 | 0.035 | 0.037 | 0.037 | -0.013 (-26.00%) | 74,200 |
6 May 2024 | USD | 0.0438 | 0.0728 | 0.03 | 0.05 | 0.05 | +0.018 (+55.28%) | 199,971 |
3 May 2024 | USD | 0.04 | 0.044 | 0.025 | 0.0322 | 0.0322 | -0.012 (-27.64%) | 126,321 |
2 May 2024 | USD | 0.04 | 0.0445 | 0.04 | 0.0445 | 0.0445 | 0.0 (0.0%) | 587 |
1 May 2024 | USD | 0.0473 | 0.0473 | 0.04 | 0.0445 | 0.0445 | +0.004 (+11.25%) | 53,606 |
30 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 85 |
29 Apr 2024 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 89,497 |
26 Apr 2024 | USD | 0.035 | 0.041 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 138,293 |
25 Apr 2024 | USD | 0.0479 | 0.0479 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,832 |