Plutonian Acquisition Corp. Wa Recent Share Price (USX:PLTNW)

USX:PLTNW - Plutonian Acquisition Corp Plutonian Acquisition Corp. Wa
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	USD	0.0437	0.0481	0.03	0.03	0.03	-0.001 (-3.23%)	167,920
23 Apr 2024	USD	0.035	0.0351	0.03	0.031	0.031	-0.013 (-28.74%)	140,972
22 Apr 2024	USD	0.0435	0.0435	0.0435	0.0435	0.0435	+0.004 (+8.75%)	406
19 Apr 2024	USD	0.04	0.0435	0.04	0.04	0.04	0.0 (0.0%)	26,521
18 Apr 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
17 Apr 2024	USD	0.0383	0.04	0.0383	0.04	0.04	+0.007 (+21.58%)	4,926
16 Apr 2024	USD	0.033	0.033	0.0328	0.0329	0.0329	-0.007 (-17.75%)	1,241
15 Apr 2024	USD	0.035	0.044	0.0329	0.04	0.04	0.0 (0.0%)	21,191
12 Apr 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
11 Apr 2024	USD	0.035	0.0435	0.0329	0.04	0.04	+0.01 (+33.33%)	0
10 Apr 2024	USD	0.032	0.04	0.03	0.03	0.03	-0.01 (-25%)	4,335
9 Apr 2024	USD	0.036	0.04	0.036	0.04	0.04	+0.004 (+9.59%)	4,721
8 Apr 2024	USD	0.0365	0.0365	0.0365	0.0365	0.0365	-0.004 (-8.75%)	150
5 Apr 2024	USD	0.035	0.04	0.03	0.04	0.04	+0.005 (+14.29%)	6,954
4 Apr 2024	USD	0.0262	0.035	0.0262	0.035	0.035	+0.007 (+26.35%)	30,459
3 Apr 2024	USD	0.0277	0.0277	0.0277	0.0277	0.0277	0.0 (0.0%)	6
2 Apr 2024	USD	0.0277	0.0277	0.0277	0.0277	0.0277	-0.001 (-4.48%)	153
1 Apr 2024	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	105
28 Mar 2024	USD	0.0287	0.0308	0.0287	0.029	0.029	+0.001 (+3.57%)	0
27 Mar 2024	USD	0.02	0.029	0.02	0.028	0.028	+0.003 (+12.45%)	69,664
26 Mar 2024	USD	0.02	0.025	0.0199	0.0249	0.0249	+0.002 (+7.79%)	129,274
25 Mar 2024	USD	0.0163	0.0231	0.0163	0.0231	0.0231	+0.004 (+19.07%)	1,492
22 Mar 2024	USD	0.0193	0.0194	0.0193	0.0194	0.0194	+0.001 (+7.18%)	377
21 Mar 2024	USD	0.0163	0.025	0.0161	0.0181	0.0181	-0.002 (-9.50%)	1,800
20 Mar 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
19 Mar 2024	USD	0.02	0.0201	0.0161	0.02	0.02	+0.004 (+24.22%)	5,100
18 Mar 2024	USD	0.0193	0.0194	0.0161	0.0161	0.0161	-0.003 (-17.01%)	1,845
15 Mar 2024	USD	0.0193	0.0194	0.0193	0.0194	0.0194	-0.001 (-3%)	469
14 Mar 2024	USD	0.0193	0.02	0.0193	0.02	0.02	+0.003 (+19.05%)	726
13 Mar 2024	USD	0.0191	0.02	0.0168	0.0168	0.0168	-0.003 (-16%)	5,298

First
1
2
3
4
5
Last

Unicorn Response |