Plutonian Acquisition Corp. Wa Recent Share Price (USX:PLTNW)

USX:PLTNW - Plutonian Acquisition Corp Plutonian Acquisition Corp. Wa
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2024	USD	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	50,505
11 Mar 2024	USD	0.02	0.02	0.0199	0.02	0.02	0.0 (0.0%)	1,562
8 Mar 2024	USD	0.0192	0.02	0.0192	0.02	0.02	0.0 (0.0%)	2,333
7 Mar 2024	USD	0.0192	0.02	0.0168	0.02	0.02	0.0 (0.0%)	2,661
6 Mar 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
5 Mar 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
4 Mar 2024	USD	0.0163	0.02	0.0161	0.02	0.02	0.0 (0.0%)	7,097
1 Mar 2024	USD	0.0193	0.02	0.0193	0.02	0.02	0.0 (0.0%)	52,406
29 Feb 2024	USD	0.0202	0.0266	0.0187	0.02	0.02	-0.007 (-24.81%)	4,287
28 Feb 2024	USD	0.0265	0.0266	0.0265	0.0266	0.0266	+0.01 (+63.19%)	221
27 Feb 2024	USD	0.0163	0.0163	0.0163	0.0163	0.0163	0.0 (0.0%)	0
26 Feb 2024	USD	0.0163	0.0164	0.0163	0.0163	0.0163	-0.004 (-18.50%)	576
23 Feb 2024	USD	0.026	0.029	0.016	0.02	0.02	0.0 (0.0%)	2,011
22 Feb 2024	USD	0.02	0.02	0.0192	0.02	0.02	0.0 (0.0%)	51,181
21 Feb 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
20 Feb 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
16 Feb 2024	USD	0.0185	0.02	0.017	0.02	0.02	+0 (+1.52%)	0
15 Feb 2024	USD	0.02	0.02	0.0197	0.0197	0.0197	+0.001 (+7.65%)	297
14 Feb 2024	USD	0.0183	0.0183	0.0183	0.0183	0.0183	-0.002 (-8.50%)	611
13 Feb 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
12 Feb 2024	USD	0.0184	0.0257	0.0184	0.02	0.02	-0.006 (-24.24%)	1,486
9 Feb 2024	USD	0.0264	0.0264	0.0264	0.0264	0.0264	+0.006 (+32%)	418
8 Feb 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	3
7 Feb 2024	USD	0.0192	0.02	0.0192	0.02	0.02	+0.001 (+2.56%)	3
6 Feb 2024	USD	0.0195	0.0195	0.0195	0.0195	0.0195	0.0 (0.0%)	0
5 Feb 2024	USD	0.0195	0.0195	0.0195	0.0195	0.0195	0.0 (0.0%)	0
2 Feb 2024	USD	0.0195	0.0195	0.0195	0.0195	0.0195	0.0 (0.0%)	0
1 Feb 2024	USD	0.02	0.02	0.0195	0.0195	0.0195	-0.001 (-2.50%)	0
31 Jan 2024	USD	0.0264	0.0297	0.0162	0.02	0.02	-0.008 (-28.57%)	8,900
30 Jan 2024	USD	0.022	0.028	0.016	0.028	0.028	+0.008 (+39.30%)	7,604

First
1
2
3
4
5
Last

Unicorn Response |