| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | +0.04 (+5.65%) | 500 |
| 24 Jun 2024 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | -0.027 (-3.69%) | 500 |
| 21 Jun 2024 | USD | 0.7075 | 0.7351 | 0.6351 | 0.7351 | 0.7351 | +0.028 (+3.97%) | 2,667 |
| 20 Jun 2024 | USD | 0.6152 | 0.707 | 0.6152 | 0.707 | 0.707 | -0.09 (-11.31%) | 2,550 |
| 18 Jun 2024 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.6078 | 0.7972 | 0.6078 | 0.7972 | 0.7972 | +0.097 (+13.77%) | 3,025 |
| 14 Jun 2024 | USD | 0.6012 | 0.7007 | 0.6011 | 0.7007 | 0.7007 | -0.102 (-12.70%) | 441 |
| 13 Jun 2024 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 0.8026 | +0.103 (+14.66%) | 150 |
| 10 Jun 2024 | USD | 0.6238 | 0.7 | 0.6238 | 0.7 | 0.7 | +0.026 (+3.89%) | 1,350 |
| 7 Jun 2024 | USD | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | -0.251 (-27.10%) | 199 |
| 6 Jun 2024 | USD | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.8045 | 0.9243 | 0.8045 | 0.9243 | 0.9243 | -0.018 (-1.88%) | 432 |
| 4 Jun 2024 | USD | 0.8585 | 0.942 | 0.8585 | 0.942 | 0.942 | +0.142 (+17.75%) | 3,912 |
| 3 Jun 2024 | USD | 0.7608 | 0.8039 | 0.7 | 0.8 | 0.8 | +0.527 (+193.04%) | 4,948 |
| 31 May 2024 | USD | 0.5461 | 0.5461 | 0.273 | 0.273 | 0.273 | -0.172 (-38.71%) | 352 |
| 30 May 2024 | USD | 0.5373 | 0.5373 | 0.4454 | 0.4454 | 0.4454 | +0.081 (+22.16%) | 1,081 |
| 29 May 2024 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | +0.095 (+35.14%) | 484 |
| 28 May 2024 | USD | 0.2754 | 0.3597 | 0.2698 | 0.2698 | 0.2698 | -0.206 (-43.32%) | 1,706 |
| 24 May 2024 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
| 24 May 2024 |
|
|||||||
| 23 May 2024 | USD | 0.0229 | 0.0229 | 0.0138 | 0.014 | 0.476 | -0.016 (-53.33%) | 839 |
| 22 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.02 | -25.16 (-96.10%) | 2,059 |
| 22 May 2024 |
|
|||||||
| 21 May 2024 | USD | 0.0131 | 0.0154 | 0.0131 | 0.0154 | 26.18 | +0.005 (+46.67%) | 6,898 |
| 20 May 2024 | USD | 0.0176 | 0.018 | 0.0105 | 0.0105 | 17.85 | -0.009 (-44.74%) | 5,602 |
| 17 May 2024 | USD | 0.0192 | 0.0192 | 0.019 | 0.019 | 32.3 | -0.002 (-9.52%) | 4,363 |
| 16 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 35.7 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 35.7 | +0.003 (+16.67%) | 21,300 |
| 14 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 30.6 | 0.0 (0.0%) | 15 |
