| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 32.3 | -0.003 (-13.64%) | 236,500 |
| 6 Jun 2023 | USD | 0.023 | 0.023 | 0.018 | 0.022 | 37.4 | -0.001 (-4.35%) | 397,700 |
| 5 Jun 2023 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 39.1 | +0.001 (+4.55%) | 62,200 |
| 2 Jun 2023 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 37.4 | -0.001 (-4.35%) | 82,200 |
| 1 Jun 2023 | USD | 0.028 | 0.03 | 0.022 | 0.023 | 39.1 | 0.0 (0.0%) | 396,200 |
| 31 May 2023 | USD | 0.02 | 0.026 | 0.018 | 0.023 | 39.1 | +0.004 (+21.05%) | 52,900 |
| 30 May 2023 | USD | 0.013 | 0.025 | 0.013 | 0.019 | 32.3 | -0.008 (-29.63%) | 205,200 |
| 26 May 2023 | USD | 0.029 | 0.03 | 0.027 | 0.027 | 45.9 | -0.002 (-6.90%) | 54,900 |
| 25 May 2023 | USD | 0.035 | 0.035 | 0.027 | 0.029 | 49.3 | -0.004 (-12.12%) | 127,900 |
| 24 May 2023 | USD | 0.042 | 0.042 | 0.033 | 0.033 | 56.1 | -0.004 (-10.81%) | 89,400 |
| 23 May 2023 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 62.9 | -0.006 (-13.95%) | 70,100 |
| 22 May 2023 | USD | 0.043 | 0.043 | 0.033 | 0.043 | 73.1 | +0.008 (+22.86%) | 110,100 |
| 19 May 2023 | USD | 0.045 | 0.05 | 0.035 | 0.035 | 59.5 | -0.017 (-32.69%) | 159,200 |
| 18 May 2023 | USD | 0.043 | 0.057 | 0.043 | 0.052 | 88.4 | +0.005 (+10.64%) | 77,800 |
| 17 May 2023 | USD | 0.038 | 0.048 | 0.035 | 0.047 | 79.9 | +0.01 (+27.03%) | 42,600 |
| 16 May 2023 | USD | 0.04 | 0.043 | 0.037 | 0.037 | 62.9 | -0.001 (-2.63%) | 55,100 |
| 15 May 2023 | USD | 0.043 | 0.045 | 0.038 | 0.038 | 64.6 | -0.001 (-2.56%) | 46,400 |
| 12 May 2023 | USD | 0.038 | 0.039 | 0.034 | 0.039 | 66.3 | +0.002 (+5.41%) | 35,300 |
| 11 May 2023 | USD | 0.045 | 0.045 | 0.037 | 0.037 | 62.9 | -0.004 (-9.76%) | 82,100 |
| 10 May 2023 | USD | 0.044 | 0.044 | 0.037 | 0.041 | 69.7 | 0.0 (0.0%) | 72,100 |
| 9 May 2023 | USD | 0.043 | 0.043 | 0.038 | 0.041 | 69.7 | +0.004 (+10.81%) | 8,100 |
| 8 May 2023 | USD | 0.044 | 0.05 | 0.037 | 0.037 | 62.9 | -0.013 (-26.00%) | 61,300 |
| 5 May 2023 | USD | 0.046 | 0.057 | 0.045 | 0.05 | 85 | -0.002 (-3.85%) | 53,500 |
| 4 May 2023 | USD | 0.053 | 0.053 | 0.038 | 0.052 | 88.4 | +0.005 (+10.64%) | 8,100 |
| 3 May 2023 | USD | 0.051 | 0.051 | 0.046 | 0.047 | 79.9 | -0.003 (-6.00%) | 36,700 |
| 2 May 2023 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 85 | -0.008 (-13.79%) | 103,200 |
| 1 May 2023 | USD | 0.063 | 0.065 | 0.058 | 0.058 | 98.6 | -0.005 (-7.94%) | 43,300 |
| 28 Apr 2023 | USD | 0.057 | 0.067 | 0.057 | 0.063 | 107.1 | +0.006 (+10.53%) | 67,500 |
| 27 Apr 2023 | USD | 0.085 | 0.085 | 0.057 | 0.057 | 96.9 | -0.026 (-31.33%) | 66,700 |
| 26 Apr 2023 | USD | 0.083 | 0.1 | 0.08 | 0.083 | 141.1 | -0.017 (-17%) | 76,300 |
