Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 32.3 | +0.004 (+26.67%) | 385,600 |
9 Jun 2023 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 25.5 | -0.004 (-21.05%) | 482,200 |
8 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 32.3 | 0.0 (0.0%) | 245,600 |
7 Jun 2023 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 32.3 | -0.003 (-13.64%) | 236,500 |
6 Jun 2023 | USD | 0.023 | 0.023 | 0.018 | 0.022 | 37.4 | -0.001 (-4.35%) | 397,700 |
5 Jun 2023 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 39.1 | +0.001 (+4.55%) | 62,200 |
2 Jun 2023 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 37.4 | -0.001 (-4.35%) | 82,200 |
1 Jun 2023 | USD | 0.028 | 0.03 | 0.022 | 0.023 | 39.1 | 0.0 (0.0%) | 396,200 |
31 May 2023 | USD | 0.02 | 0.026 | 0.018 | 0.023 | 39.1 | +0.004 (+21.05%) | 52,900 |
30 May 2023 | USD | 0.013 | 0.025 | 0.013 | 0.019 | 32.3 | -0.008 (-29.63%) | 205,200 |
26 May 2023 | USD | 0.029 | 0.03 | 0.027 | 0.027 | 45.9 | -0.002 (-6.90%) | 54,900 |
25 May 2023 | USD | 0.035 | 0.035 | 0.027 | 0.029 | 49.3 | -0.004 (-12.12%) | 127,900 |
24 May 2023 | USD | 0.042 | 0.042 | 0.033 | 0.033 | 56.1 | -0.004 (-10.81%) | 89,400 |
23 May 2023 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 62.9 | -0.006 (-13.95%) | 70,100 |
22 May 2023 | USD | 0.043 | 0.043 | 0.033 | 0.043 | 73.1 | +0.008 (+22.86%) | 110,100 |
19 May 2023 | USD | 0.045 | 0.05 | 0.035 | 0.035 | 59.5 | -0.017 (-32.69%) | 159,200 |
18 May 2023 | USD | 0.043 | 0.057 | 0.043 | 0.052 | 88.4 | +0.005 (+10.64%) | 77,800 |
17 May 2023 | USD | 0.038 | 0.048 | 0.035 | 0.047 | 79.9 | +0.01 (+27.03%) | 42,600 |
16 May 2023 | USD | 0.04 | 0.043 | 0.037 | 0.037 | 62.9 | -0.001 (-2.63%) | 55,100 |
15 May 2023 | USD | 0.043 | 0.045 | 0.038 | 0.038 | 64.6 | -0.001 (-2.56%) | 46,400 |
12 May 2023 | USD | 0.038 | 0.039 | 0.034 | 0.039 | 66.3 | +0.002 (+5.41%) | 35,300 |
11 May 2023 | USD | 0.045 | 0.045 | 0.037 | 0.037 | 62.9 | -0.004 (-9.76%) | 82,100 |
10 May 2023 | USD | 0.044 | 0.044 | 0.037 | 0.041 | 69.7 | 0.0 (0.0%) | 72,100 |
9 May 2023 | USD | 0.043 | 0.043 | 0.038 | 0.041 | 69.7 | +0.004 (+10.81%) | 8,100 |
8 May 2023 | USD | 0.044 | 0.05 | 0.037 | 0.037 | 62.9 | -0.013 (-26.00%) | 61,300 |
5 May 2023 | USD | 0.046 | 0.057 | 0.045 | 0.05 | 85 | -0.002 (-3.85%) | 53,500 |
4 May 2023 | USD | 0.053 | 0.053 | 0.038 | 0.052 | 88.4 | +0.005 (+10.64%) | 8,100 |
3 May 2023 | USD | 0.051 | 0.051 | 0.046 | 0.047 | 79.9 | -0.003 (-6.00%) | 36,700 |
2 May 2023 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 85 | -0.008 (-13.79%) | 103,200 |
1 May 2023 | USD | 0.063 | 0.065 | 0.058 | 0.058 | 98.6 | -0.005 (-7.94%) | 43,300 |