| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 0.063 | 0.065 | 0.058 | 0.058 | 98.6 | -0.005 (-7.94%) | 43,300 |
| 28 Apr 2023 | USD | 0.057 | 0.067 | 0.057 | 0.063 | 107.1 | +0.006 (+10.53%) | 67,500 |
| 27 Apr 2023 | USD | 0.085 | 0.085 | 0.057 | 0.057 | 96.9 | -0.026 (-31.33%) | 66,700 |
| 26 Apr 2023 | USD | 0.083 | 0.1 | 0.08 | 0.083 | 141.1 | -0.017 (-17%) | 76,300 |
| 25 Apr 2023 | USD | 0.133 | 0.133 | 0.1 | 0.1 | 170 | -0.045 (-31.03%) | 35,400 |
| 24 Apr 2023 | USD | 0.169 | 0.169 | 0.14 | 0.145 | 246.5 | -0.037 (-20.29%) | 5,000 |
| 21 Apr 2023 | USD | 0.1725 | 0.2238 | 0.14 | 0.1819 | 309.23 | -0.042 (-18.72%) | 17,880 |
| 20 Apr 2023 | USD | 0.1943 | 0.2239 | 0.1725 | 0.2238 | 380.46 | -0 (-0.04%) | 7,319 |
| 19 Apr 2023 | USD | 0.2023 | 0.2239 | 0.1908 | 0.2239 | 380.63 | +0.026 (+13.08%) | 2,425 |
| 18 Apr 2023 | USD | 0.2239 | 0.2239 | 0.177 | 0.198 | 336.6 | -0.017 (-7.91%) | 703 |
| 17 Apr 2023 | USD | 0.19 | 0.215 | 0.19 | 0.215 | 365.5 | +0.017 (+8.59%) | 13,975 |
| 14 Apr 2023 | USD | 0.1998 | 0.21 | 0.1919 | 0.198 | 336.6 | -0.004 (-2.03%) | 14,704 |
| 13 Apr 2023 | USD | 0.2 | 0.2239 | 0.1725 | 0.2021 | 343.57 | 0.0 (0.0%) | 30,127 |
| 12 Apr 2023 | USD | 0.1993 | 0.2239 | 0.1982 | 0.2021 | 343.57 | +0.004 (+1.97%) | 5,909 |
| 11 Apr 2023 | USD | 0.2298 | 0.2823 | 0.1982 | 0.1982 | 336.94 | -0.087 (-30.41%) | 17,644 |
| 10 Apr 2023 | USD | 0.2462 | 0.295 | 0.238 | 0.2848 | 484.16 | +0.039 (+15.68%) | 5,394 |
| 6 Apr 2023 | USD | 0.3335 | 0.3335 | 0.2462 | 0.2462 | 418.54 | -0.09 (-26.79%) | 3,000 |
| 5 Apr 2023 | USD | 0.3481 | 0.3549 | 0.2713 | 0.3363 | 571.71 | -0.019 (-5.45%) | 7,854 |
| 4 Apr 2023 | USD | 0.24 | 0.3557 | 0.24 | 0.3557 | 604.69 | +0.049 (+16.09%) | 3,496 |
| 3 Apr 2023 | USD | 0.3312 | 0.3312 | 0.24 | 0.3064 | 520.88 | -0.02 (-6.18%) | 24,498 |
| 31 Mar 2023 | USD | 0.2569 | 0.3266 | 0.2535 | 0.3266 | 555.22 | +0.064 (+24.18%) | 1,394 |
| 30 Mar 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 447.1 | -4,023.9 (-90%) | 0 |
| 30 Mar 2023 |
|
|||||||
| 29 Mar 2023 | USD | 0.239 | 0.264 | 0.2375 | 0.263 | 4,471 | +0.022 (+9.13%) | 1,342 |
| 28 Mar 2023 | USD | 0.2702 | 0.2702 | 0.241 | 0.241 | 4,097 | -0.011 (-4.17%) | 7,650 |
| 27 Mar 2023 | USD | 0.245 | 0.263 | 0.2205 | 0.2515 | 4,275.5 | +0.223 (+767.24%) | 14,297 |
| 24 Mar 2023 | USD | 0.033 | 0.033 | 0.027 | 0.029 | 493 | +0.004 (+16%) | 40,100 |
| 23 Mar 2023 | USD | 0.026 | 0.028 | 0.025 | 0.025 | 425 | -0.001 (-3.85%) | 573,200 |
| 22 Mar 2023 | USD | 0.029 | 0.03 | 0.024 | 0.026 | 442 | -0.007 (-21.21%) | 218,800 |
| 21 Mar 2023 | USD | 0.035 | 0.035 | 0.029 | 0.033 | 561 | 0.0 (0.0%) | 259,700 |
| 20 Mar 2023 | USD | 0.032 | 0.034 | 0.03 | 0.033 | 561 | -0.004 (-10.81%) | 106,700 |
