Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.087 | 0.1 | 0.08 | 0.09 | 1,530 | +0.01 (+12.50%) | 139,800 |
1 Feb 2023 | USD | 0.084 | 0.091 | 0.08 | 0.08 | 1,360 | -0.02 (-20%) | 20,800 |
31 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,700 | 0.0 (0.0%) | 81 |
30 Jan 2023 | USD | 0.104 | 0.104 | 0.081 | 0.1 | 1,700 | -0.004 (-3.85%) | 89,400 |
27 Jan 2023 | USD | 0.09 | 0.104 | 0.09 | 0.104 | 1,768 | 0.0 (0.0%) | 11,200 |
26 Jan 2023 | USD | 0.13 | 0.13 | 0.095 | 0.104 | 1,768 | +0.008 (+8.33%) | 120,600 |
25 Jan 2023 | USD | 0.12 | 0.12 | 0.096 | 0.096 | 1,632 | -0.02 (-17.24%) | 20,900 |
24 Jan 2023 | USD | 0.102 | 0.116 | 0.102 | 0.116 | 1,972 | -0.008 (-6.45%) | 400 |
23 Jan 2023 | USD | 0.102 | 0.124 | 0.102 | 0.124 | 2,108 | +0.002 (+1.64%) | 3,100 |
20 Jan 2023 | USD | 0.129 | 0.13 | 0.122 | 0.122 | 2,074 | -0.003 (-2.40%) | 5,300 |
19 Jan 2023 | USD | 0.123 | 0.13 | 0.121 | 0.125 | 2,125 | +0.005 (+4.17%) | 45,500 |
18 Jan 2023 | USD | 0.137 | 0.137 | 0.112 | 0.12 | 2,040 | +0.001 (+0.84%) | 36,100 |
17 Jan 2023 | USD | 0.126 | 0.126 | 0.113 | 0.119 | 2,023 | +0.007 (+6.25%) | 22,500 |
13 Jan 2023 | USD | 0.13 | 0.13 | 0.112 | 0.112 | 1,904 | +0.012 (+12.00%) | 10,300 |
12 Jan 2023 | USD | 0.114 | 0.126 | 0.097 | 0.1 | 1,700 | -0.023 (-18.70%) | 68,600 |
11 Jan 2023 | USD | 0.11 | 0.139 | 0.105 | 0.123 | 2,091 | -0.003 (-2.38%) | 45,600 |
10 Jan 2023 | USD | 0.1 | 0.14 | 0.1 | 0.126 | 2,142 | +0.001 (+0.80%) | 12,000 |
9 Jan 2023 | USD | 0.086 | 0.14 | 0.086 | 0.125 | 2,125 | +0.007 (+5.93%) | 11,600 |
6 Jan 2023 | USD | 0.118 | 0.122 | 0.118 | 0.118 | 2,006 | -0.032 (-21.33%) | 29,900 |
5 Jan 2023 | USD | 0.144 | 0.15 | 0.125 | 0.15 | 2,550 | -0.013 (-7.98%) | 6,200 |
4 Jan 2023 | USD | 0.11 | 0.18 | 0.11 | 0.163 | 2,771 | -0.004 (-2.40%) | 6,400 |
3 Jan 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 2,839 | +0.01 (+6.37%) | 2,200 |
30 Dec 2022 | USD | 0.12 | 0.204 | 0.11 | 0.157 | 2,669 | +0.009 (+6.08%) | 10,100 |
29 Dec 2022 | USD | 0.11 | 0.148 | 0.11 | 0.148 | 2,516 | +0.038 (+34.55%) | 2,900 |
28 Dec 2022 | USD | 0.148 | 0.15 | 0.11 | 0.11 | 1,870 | -0.056 (-33.73%) | 32,000 |
27 Dec 2022 | USD | 0.099 | 0.166 | 0.096 | 0.166 | 2,822 | +0.013 (+8.50%) | 5,300 |
23 Dec 2022 | USD | 0.09 | 0.153 | 0.09 | 0.153 | 2,601 | +0.033 (+27.50%) | 5,800 |
22 Dec 2022 | USD | 0.113 | 0.13 | 0.065 | 0.12 | 2,040 | -0.03 (-20%) | 50,000 |
21 Dec 2022 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 2,550 | -0.02 (-11.76%) | 27,700 |
20 Dec 2022 | USD | 0.183 | 0.206 | 0.17 | 0.17 | 2,890 | -0.036 (-17.48%) | 22,000 |