Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.206 | 0.206 | 0.183 | 0.206 | 3,502 | -0.024 (-10.43%) | 3,700 |
15 Dec 2022 | USD | 0.206 | 0.23 | 0.206 | 0.23 | 3,910 | +0.024 (+11.65%) | 2,200 |
14 Dec 2022 | USD | 0.183 | 0.23 | 0.183 | 0.206 | 3,502 | 0.0 (0.0%) | 3,600 |
13 Dec 2022 | USD | 0.18 | 0.206 | 0.18 | 0.206 | 3,502 | +0.001 (+0.49%) | 3,000 |
12 Dec 2022 | USD | 0.18 | 0.205 | 0.18 | 0.205 | 3,485 | -0.008 (-3.76%) | 11,000 |
9 Dec 2022 | USD | 0.23 | 0.23 | 0.2 | 0.213 | 3,621 | +0.013 (+6.50%) | 9,400 |
8 Dec 2022 | USD | 0.23 | 0.4 | 0.114 | 0.2 | 3,400 | -0.225 (-52.94%) | 35,800 |
7 Dec 2022 | USD | 0.24 | 0.5 | 0.21 | 0.425 | 7,225 | +0.195 (+84.78%) | 53,200 |
6 Dec 2022 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 3,910 | +0.005 (+2.22%) | 2,800 |
5 Dec 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3,825 | 0.0 (0.0%) | 37 |
2 Dec 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3,825 | -0.015 (-6.25%) | 4,100 |
1 Dec 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4,080 | 0.0 (0.0%) | 108 |
30 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4,080 | 0.0 (0.0%) | 1,000 |
29 Nov 2022 | USD | 0.222 | 0.24 | 0.22 | 0.24 | 4,080 | -0.01 (-4%) | 1,800 |
28 Nov 2022 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 4,250 | +0.025 (+11.11%) | 900 |
25 Nov 2022 | USD | 0.2 | 0.225 | 0.2 | 0.225 | 3,825 | 0.0 (0.0%) | 1,000 |
23 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3,825 | 0.0 (0.0%) | 500 |
22 Nov 2022 | USD | 0.25 | 0.25 | 0.2 | 0.225 | 3,825 | 0.0 (0.0%) | 30,000 |
21 Nov 2022 | USD | 0.2 | 0.225 | 0.2 | 0.225 | 3,825 | -0.025 (-10%) | 900 |
18 Nov 2022 | USD | 0.203 | 0.25 | 0.2 | 0.25 | 4,250 | +0.025 (+11.11%) | 12,900 |
17 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3,825 | -0.003 (-1.32%) | 900 |
16 Nov 2022 | USD | 0.19 | 0.228 | 0.19 | 0.228 | 3,876 | +0.008 (+3.64%) | 2,800 |
15 Nov 2022 | USD | 0.185 | 0.22 | 0.185 | 0.22 | 3,740 | +0.005 (+2.33%) | 600 |
14 Nov 2022 | USD | 0.19 | 0.215 | 0.19 | 0.215 | 3,655 | +0.025 (+13.16%) | 600 |
11 Nov 2022 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 3,230 | 0.0 (0.0%) | 1,000 |
10 Nov 2022 | USD | 0.18 | 0.22 | 0.18 | 0.19 | 3,230 | +0.01 (+5.56%) | 900 |
9 Nov 2022 | USD | 0.18 | 0.208 | 0.18 | 0.18 | 3,060 | -0.035 (-16.28%) | 5,900 |
8 Nov 2022 | USD | 0.15 | 0.215 | 0.146 | 0.215 | 3,655 | -0.035 (-14.00%) | 4,400 |
7 Nov 2022 | USD | 0.145 | 0.25 | 0.145 | 0.25 | 4,250 | +0.062 (+32.98%) | 2,000 |
4 Nov 2022 | USD | 0.275 | 0.275 | 0.122 | 0.188 | 3,196 | +0.053 (+39.26%) | 4,200 |