Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.185 | 0.185 | 0.135 | 0.135 | 2,295 | -0.078 (-36.62%) | 900 |
2 Nov 2022 | USD | 0.208 | 0.213 | 0.11 | 0.213 | 3,621 | -0.062 (-22.55%) | 17,400 |
1 Nov 2022 | USD | 0.177 | 0.275 | 0.151 | 0.275 | 4,675 | +0.057 (+26.15%) | 600 |
31 Oct 2022 | USD | 0.194 | 0.218 | 0.194 | 0.218 | 3,706 | -0.019 (-8.02%) | 3,600 |
28 Oct 2022 | USD | 0.16 | 0.237 | 0.15 | 0.237 | 4,029 | +0.024 (+11.27%) | 8,600 |
27 Oct 2022 | USD | 0.234 | 0.275 | 0.11 | 0.213 | 3,621 | -0.037 (-14.80%) | 7,200 |
26 Oct 2022 | USD | 0.194 | 0.25 | 0.144 | 0.25 | 4,250 | +0.036 (+16.82%) | 20,900 |
25 Oct 2022 | USD | 0.3 | 0.3 | 0.11 | 0.214 | 3,638 | -0.018 (-7.76%) | 1,800 |
24 Oct 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 3,944 | 0.0 (0.0%) | 20 |
21 Oct 2022 | USD | 0.175 | 0.232 | 0.13 | 0.232 | 3,944 | -0.014 (-5.69%) | 1,200 |
20 Oct 2022 | USD | 0.173 | 0.246 | 0.12 | 0.246 | 4,182 | 0.0 (0.0%) | 11,300 |
19 Oct 2022 | USD | 0.19 | 0.2464 | 0.1401 | 0.246 | 4,182 | +0.088 (+55.89%) | 1,944 |
18 Oct 2022 | USD | 0.1632 | 0.1696 | 0.1512 | 0.1578 | 2,682.6 | +0.01 (+6.48%) | 10,026 |
17 Oct 2022 | USD | 0.1775 | 0.2116 | 0.1482 | 0.1482 | 2,519.4 | -58,680.6 (-95.88%) | 34,011 |
17 Oct 2022 |
|
|||||||
14 Oct 2022 | USD | 0.2603 | 0.2603 | 0.18 | 0.18 | 61,200 | -0.091 (-33.70%) | 14,396 |
13 Oct 2022 | USD | 0.3185 | 0.378 | 0.2715 | 0.2715 | 92,310 | -0.103 (-27.45%) | 3,707 |
12 Oct 2022 | USD | 0.3879 | 0.4009 | 0.3544 | 0.3742 | 127,228 | -0.021 (-5.41%) | 3,112 |
11 Oct 2022 | USD | 0.25 | 0.4115 | 0.2497 | 0.3956 | 134,504 | +0.156 (+64.83%) | 58,519 |
10 Oct 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 81,600 | +0.005 (+2.13%) | 760 |
7 Oct 2022 | USD | 0.22 | 0.235 | 0.22 | 0.235 | 79,900 | +0.015 (+6.82%) | 33,123 |
6 Oct 2022 | USD | 0.2074 | 0.2887 | 0.2074 | 0.22 | 74,800 | -0.075 (-25.40%) | 8,279 |
5 Oct 2022 | USD | 0.26 | 0.302 | 0.25 | 0.2949 | 100,266 | +0.005 (+1.69%) | 15,510 |
4 Oct 2022 | USD | 0.3 | 0.3504 | 0.25 | 0.29 | 98,600 | -0.015 (-4.98%) | 9,225 |
3 Oct 2022 | USD | 0.3504 | 0.3504 | 0.3052 | 0.3052 | 103,768 | -0.045 (-12.90%) | 878 |
30 Sep 2022 | USD | 0.2952 | 0.3504 | 0.29 | 0.3504 | 119,136 | +0.05 (+16.80%) | 8,031 |
29 Sep 2022 | USD | 0.19 | 0.3 | 0.19 | 0.3 | 102,000 | +0.043 (+16.87%) | 5,799 |
28 Sep 2022 | USD | 0.292 | 0.3437 | 0.1876 | 0.2567 | 87,278 | -0.028 (-9.68%) | 45,601 |
27 Sep 2022 | USD | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 96,628 | -0.092 (-24.41%) | 669 |
26 Sep 2022 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 127,840 | -0 (0.0%) | 0 |
26 Sep 2022 |
|
|||||||
23 Sep 2022 | USD | 0.02 | 0.0224 | 0.0144 | 0.0188 | 127,840 | -0.421 (-95.73%) | 57,902 |