Plantx Life Inc. Recent Share Price (USX:PLTXF)

USX:PLTXF - PlantX Life Inc Plantx Life Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	USD	0.4	0.442	0.4	0.44	2,992,000	+0.418 (+1900.00%)	4,685
21 Sep 2022	USD	0.023	0.023	0.02	0.022	149,600	0.0 (0.0%)	370,300
20 Sep 2022	USD	0.023	0.023	0.022	0.022	149,600	-0.002 (-8.33%)	132,500
19 Sep 2022	USD	0.025	0.027	0.023	0.024	163,200	-0.002 (-7.69%)	654,400
16 Sep 2022	USD	0.025	0.026	0.025	0.026	176,800	+0.001 (+4.00%)	678,600
15 Sep 2022	USD	0.025	0.027	0.025	0.025	170,000	-0.002 (-7.41%)	165,800
14 Sep 2022	USD	0.027	0.027	0.025	0.027	183,600	+0.001 (+3.85%)	131,500
13 Sep 2022	USD	0.026	0.028	0.025	0.026	176,800	-0.001 (-3.70%)	269,300
12 Sep 2022	USD	0.025	0.028	0.025	0.027	183,600	+0.002 (+8%)	570,700
9 Sep 2022	USD	0.025	0.027	0.025	0.025	170,000	-0.001 (-3.85%)	70,300
8 Sep 2022	USD	0.025	0.027	0.021	0.026	176,800	-0.001 (-3.70%)	411,300
7 Sep 2022	USD	0.027	0.027	0.026	0.027	183,600	0.0 (0.0%)	35,100
6 Sep 2022	USD	0.026	0.028	0.026	0.027	183,600	+0.001 (+3.85%)	209,100
2 Sep 2022	USD	0.026	0.03	0.026	0.026	176,800	-0.004 (-13.33%)	224,100
1 Sep 2022	USD	0.019	0.03	0.019	0.03	204,000	+0.007 (+30.43%)	670,200
31 Aug 2022	USD	0.023	0.024	0.021	0.023	156,400	0.0 (0.0%)	177,800
30 Aug 2022	USD	0.023	0.023	0.022	0.023	156,400	0.0 (0.0%)	11,100
29 Aug 2022	USD	0.03	0.03	0.019	0.023	156,400	-0.001 (-4.17%)	635,000
26 Aug 2022	USD	0.023	0.024	0.023	0.024	163,200	+0.001 (+4.35%)	249,900
25 Aug 2022	USD	0.023	0.024	0.022	0.023	156,400	0.0 (0.0%)	117,500
24 Aug 2022	USD	0.023	0.023	0.023	0.023	156,400	0.0 (0.0%)	306,200
23 Aug 2022	USD	0.02	0.023	0.02	0.023	156,400	0.0 (0.0%)	162,000
22 Aug 2022	USD	0.023	0.023	0.023	0.023	156,400	0.0 (0.0%)	82,300
19 Aug 2022	USD	0.023	0.023	0.023	0.023	156,400	0.0 (0.0%)	292,200
18 Aug 2022	USD	0.024	0.024	0.023	0.023	156,400	0.0 (0.0%)	412,100
17 Aug 2022	USD	0.024	0.024	0.023	0.023	156,400	-0.001 (-4.17%)	78,600
16 Aug 2022	USD	0.028	0.028	0.023	0.024	163,200	+0.001 (+4.35%)	565,300
15 Aug 2022	USD	0.028	0.028	0.023	0.023	156,400	-0.001 (-4.17%)	349,800
12 Aug 2022	USD	0.021	0.024	0.021	0.024	163,200	0.0 (0.0%)	525,100
11 Aug 2022	USD	0.024	0.025	0.024	0.024	163,200	0.0 (0.0%)	1,372,300

Unicorn Response |