| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 163,200 | 0.0 (0.0%) | 236,800 |
| 9 Aug 2022 | USD | 0.026 | 0.026 | 0.023 | 0.024 | 163,200 | -0.002 (-7.69%) | 283,500 |
| 8 Aug 2022 | USD | 0.023 | 0.029 | 0.022 | 0.026 | 176,800 | +0.003 (+13.04%) | 512,000 |
| 5 Aug 2022 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 156,400 | -0.003 (-11.54%) | 555,200 |
| 4 Aug 2022 | USD | 0.027 | 0.031 | 0.023 | 0.026 | 176,800 | -0.001 (-3.70%) | 755,500 |
| 3 Aug 2022 | USD | 0.032 | 0.032 | 0.027 | 0.027 | 183,600 | -0.004 (-12.90%) | 535,700 |
| 2 Aug 2022 | USD | 0.038 | 0.038 | 0.029 | 0.031 | 210,800 | -0.006 (-16.22%) | 485,400 |
| 1 Aug 2022 | USD | 0.039 | 0.044 | 0.035 | 0.037 | 251,600 | -0.002 (-5.13%) | 392,500 |
| 29 Jul 2022 | USD | 0.043 | 0.044 | 0.035 | 0.039 | 265,200 | 0.0 (0.0%) | 415,200 |
| 28 Jul 2022 | USD | 0.037 | 0.05 | 0.034 | 0.039 | 265,200 | -0.004 (-9.30%) | 414,500 |
| 27 Jul 2022 | USD | 0.027 | 0.05 | 0.027 | 0.043 | 292,400 | +0.015 (+53.57%) | 1,867,400 |
| 26 Jul 2022 | USD | 0.022 | 0.03 | 0.02 | 0.028 | 190,400 | +0.006 (+27.27%) | 497,900 |
| 25 Jul 2022 | USD | 0.022 | 0.023 | 0.021 | 0.022 | 149,600 | -0.003 (-12%) | 462,600 |
| 22 Jul 2022 | USD | 0.029 | 0.029 | 0.023 | 0.025 | 170,000 | +0.001 (+4.17%) | 570,700 |
| 21 Jul 2022 | USD | 0.022 | 0.026 | 0.022 | 0.024 | 163,200 | +0 (+0.42%) | 319,700 |
| 20 Jul 2022 | USD | 0.0282 | 0.0282 | 0.0235 | 0.0239 | 162,520 | -0 (-0.42%) | 471,629 |
| 19 Jul 2022 | USD | 0.034 | 0.034 | 0.023 | 0.024 | 163,200 | -0.006 (-20%) | 1,400,300 |
| 18 Jul 2022 | USD | 0.023 | 0.034 | 0.023 | 0.03 | 204,000 | -0.001 (-3.23%) | 188,400 |
| 15 Jul 2022 | USD | 0.026 | 0.034 | 0.026 | 0.031 | 210,800 | -0.003 (-8.82%) | 295,200 |
| 14 Jul 2022 | USD | 0.035 | 0.035 | 0.03 | 0.034 | 231,200 | -0.001 (-2.86%) | 393,500 |
| 13 Jul 2022 | USD | 0.037 | 0.039 | 0.032 | 0.035 | 238,000 | -0.004 (-10.26%) | 746,500 |
| 12 Jul 2022 | USD | 0.043 | 0.05 | 0.037 | 0.039 | 265,200 | -0.004 (-9.30%) | 941,500 |
| 11 Jul 2022 | USD | 0.046 | 0.055 | 0.042 | 0.043 | 292,400 | -0.006 (-12.24%) | 813,100 |
| 8 Jul 2022 | USD | 0.048 | 0.051 | 0.046 | 0.049 | 333,200 | 0.0 (0.0%) | 397,300 |
| 7 Jul 2022 | USD | 0.054 | 0.054 | 0.043 | 0.049 | 333,200 | 0.0 (0.0%) | 980,900 |
| 6 Jul 2022 | USD | 0.055 | 0.055 | 0.046 | 0.049 | 333,200 | -0.004 (-7.55%) | 141,500 |
| 5 Jul 2022 | USD | 0.051 | 0.053 | 0.039 | 0.053 | 360,400 | -0.008 (-13.11%) | 1,653,200 |
| 1 Jul 2022 | USD | 0.062 | 0.066 | 0.061 | 0.061 | 414,800 | -0.001 (-1.61%) | 31,000 |
| 30 Jun 2022 | USD | 0.053 | 0.062 | 0.05 | 0.062 | 421,600 | +0.012 (+24.00%) | 411,600 |
| 29 Jun 2022 | USD | 0.055 | 0.055 | 0.0452 | 0.05 | 340,000 | -0.006 (-10.39%) | 474,452 |
