| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 35.7 | +0.003 (+16.67%) | 21,300 |
| 14 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 30.6 | 0.0 (0.0%) | 15 |
| 13 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 30.6 | 0.0 (0.0%) | 22,000 |
| 10 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 30.6 | 0.0 (0.0%) | 9 |
| 9 May 2024 | USD | 0.023 | 0.023 | 0.018 | 0.018 | 30.6 | -0.005 (-21.74%) | 26,600 |
| 8 May 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 39.1 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 39.1 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 39.1 | 0.0 (0.0%) | 10 |
| 3 May 2024 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 39.1 | +0.001 (+4.55%) | 5,100 |
| 2 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 37.4 | +0.001 (+4.76%) | 2,000 |
| 1 May 2024 | USD | 0.018 | 0.023 | 0.018 | 0.021 | 35.7 | +0.001 (+5%) | 20,000 |
| 30 Apr 2024 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 34 | -0.002 (-9.09%) | 7,100 |
| 29 Apr 2024 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 37.4 | -0.007 (-24.14%) | 15,600 |
| 26 Apr 2024 | USD | 0.026 | 0.029 | 0.022 | 0.029 | 49.3 | +0.002 (+7.41%) | 9,500 |
| 25 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 45.9 | +0.004 (+17.39%) | 1,200 |
| 24 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 39.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 39.1 | +0.002 (+9.52%) | 4,100 |
| 22 Apr 2024 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 35.7 | +0.003 (+16.67%) | 1,100 |
| 19 Apr 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 30.6 | -0.002 (-10.00%) | 45,000 |
| 18 Apr 2024 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 34 | -0.007 (-25.93%) | 108,800 |
| 17 Apr 2024 | USD | 0.026 | 0.03 | 0.026 | 0.027 | 45.9 | +0.003 (+12.50%) | 3,300 |
| 16 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 40.8 | 0.0 (0.0%) | 17 |
| 15 Apr 2024 | USD | 0.018 | 0.024 | 0.018 | 0.024 | 40.8 | -0.002 (-7.69%) | 2,300 |
| 12 Apr 2024 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 44.2 | -0.002 (-7.14%) | 4,000 |
| 11 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 47.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 47.6 | 0.0 (0.0%) | 134 |
| 9 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 47.6 | -0.002 (-6.67%) | 9,000 |
| 8 Apr 2024 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 51 | 0.0 (0.0%) | 4,100 |
| 5 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 51 | +0.004 (+15.38%) | 9,502 |
| 4 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 44.2 | +0.004 (+18.18%) | 1,600 |
