| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.0495 | 0.0634 | 0.0495 | 0.0558 | 379,440 | -0.006 (-9.85%) | 408,908 |
| 27 Jun 2022 | USD | 0.0573 | 0.0619 | 0.0573 | 0.0619 | 420,920 | +0.001 (+1.48%) | 10,334 |
| 24 Jun 2022 | USD | 0.067 | 0.067 | 0.058 | 0.061 | 414,800 | -0.001 (-1.61%) | 230,900 |
| 23 Jun 2022 | USD | 0.066 | 0.067 | 0.053 | 0.062 | 421,600 | +0.002 (+3.33%) | 432,500 |
| 22 Jun 2022 | USD | 0.066 | 0.066 | 0.054 | 0.06 | 408,000 | -0.004 (-6.25%) | 285,800 |
| 21 Jun 2022 | USD | 0.081 | 0.081 | 0.06 | 0.064 | 435,200 | -0.017 (-20.99%) | 791,600 |
| 17 Jun 2022 | USD | 0.097 | 0.097 | 0.075 | 0.081 | 550,800 | -0.013 (-13.83%) | 523,300 |
| 16 Jun 2022 | USD | 0.108 | 0.108 | 0.094 | 0.094 | 639,200 | -0.022 (-18.97%) | 229,200 |
| 15 Jun 2022 | USD | 0.12 | 0.12 | 0.108 | 0.116 | 788,800 | -0.004 (-3.33%) | 46,000 |
| 14 Jun 2022 | USD | 0.122 | 0.122 | 0.118 | 0.12 | 816,000 | -0.006 (-4.76%) | 8,000 |
| 13 Jun 2022 | USD | 0.14 | 0.15 | 0.12 | 0.126 | 856,800 | -0.001 (-0.79%) | 407,700 |
| 10 Jun 2022 | USD | 0.13 | 0.138 | 0.117 | 0.127 | 863,600 | +0.001 (+0.79%) | 345,100 |
| 9 Jun 2022 | USD | 0.125 | 0.128 | 0.103 | 0.126 | 856,800 | +0.014 (+12.50%) | 242,900 |
| 8 Jun 2022 | USD | 0.12 | 0.12 | 0.104 | 0.112 | 761,600 | -0.001 (-0.88%) | 232,300 |
| 7 Jun 2022 | USD | 0.104 | 0.119 | 0.104 | 0.113 | 768,400 | -0.006 (-5.04%) | 87,200 |
| 6 Jun 2022 | USD | 0.144 | 0.144 | 0.113 | 0.119 | 809,200 | -0.019 (-13.77%) | 821,200 |
| 3 Jun 2022 | USD | 0.138 | 0.144 | 0.136 | 0.138 | 938,400 | -0.007 (-4.83%) | 22,500 |
| 2 Jun 2022 | USD | 0.131 | 0.152 | 0.131 | 0.145 | 986,000 | -0.007 (-4.61%) | 66,500 |
| 1 Jun 2022 | USD | 0.137 | 0.152 | 0.133 | 0.152 | 1,033,600 | +0.008 (+5.56%) | 66,200 |
| 31 May 2022 | USD | 0.143 | 0.153 | 0.135 | 0.144 | 979,200 | +0.019 (+15.20%) | 71,900 |
| 27 May 2022 | USD | 0.094 | 0.125 | 0.092 | 0.125 | 850,000 | +0.027 (+27.55%) | 183,800 |
| 26 May 2022 | USD | 0.104 | 0.104 | 0.096 | 0.098 | 666,400 | -0.001 (-1.01%) | 85,600 |
| 25 May 2022 | USD | 0.085 | 0.105 | 0.085 | 0.099 | 673,200 | +0.002 (+2.06%) | 48,200 |
| 24 May 2022 | USD | 0.092 | 0.1 | 0.092 | 0.097 | 659,600 | -0.003 (-3.00%) | 8,100 |
| 23 May 2022 | USD | 0.107 | 0.107 | 0.089 | 0.1 | 680,000 | -0.003 (-2.91%) | 33,600 |
| 20 May 2022 | USD | 0.11 | 0.11 | 0.097 | 0.103 | 700,400 | -0.007 (-6.36%) | 110,700 |
| 19 May 2022 | USD | 0.1 | 0.11 | 0.098 | 0.11 | 748,000 | +0.015 (+15.79%) | 246,800 |
| 18 May 2022 | USD | 0.089 | 0.095 | 0.086 | 0.095 | 646,000 | +0.01 (+11.76%) | 373,800 |
| 17 May 2022 | USD | 0.077 | 0.089 | 0.077 | 0.085 | 578,000 | +0.006 (+7.59%) | 111,000 |
| 16 May 2022 | USD | 0.077 | 0.079 | 0.077 | 0.079 | 537,200 | +0.002 (+2.60%) | 373,100 |
