| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 0.072 | 0.081 | 0.072 | 0.077 | 523,600 | +0.005 (+6.94%) | 49,100 |
| 12 May 2022 | USD | 0.079 | 0.079 | 0.068 | 0.072 | 489,600 | -0.002 (-2.70%) | 276,800 |
| 11 May 2022 | USD | 0.09 | 0.09 | 0.073 | 0.074 | 503,200 | -0.012 (-13.95%) | 133,300 |
| 10 May 2022 | USD | 0.074 | 0.09 | 0.074 | 0.086 | 584,800 | +0.004 (+4.88%) | 152,500 |
| 9 May 2022 | USD | 0.089 | 0.09 | 0.077 | 0.082 | 557,600 | -0.004 (-4.65%) | 224,300 |
| 6 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.086 | 584,800 | +0.002 (+2.38%) | 33,000 |
| 5 May 2022 | USD | 0.101 | 0.101 | 0.084 | 0.084 | 571,200 | -0.011 (-11.58%) | 25,200 |
| 4 May 2022 | USD | 0.077 | 0.095 | 0.077 | 0.095 | 646,000 | +0.002 (+2.15%) | 31,600 |
| 3 May 2022 | USD | 0.094 | 0.094 | 0.085 | 0.093 | 632,400 | -0.001 (-1.06%) | 22,000 |
| 2 May 2022 | USD | 0.088 | 0.098 | 0.088 | 0.094 | 639,200 | -0.001 (-1.05%) | 47,500 |
| 29 Apr 2022 | USD | 0.093 | 0.097 | 0.093 | 0.095 | 646,000 | -0.007 (-6.86%) | 16,200 |
| 28 Apr 2022 | USD | 0.09 | 0.102 | 0.085 | 0.102 | 693,600 | +0.014 (+15.91%) | 87,200 |
| 27 Apr 2022 | USD | 0.087 | 0.09 | 0.083 | 0.088 | 598,400 | -0.003 (-3.30%) | 69,800 |
| 26 Apr 2022 | USD | 0.1 | 0.111 | 0.081 | 0.091 | 618,800 | -0.02 (-18.02%) | 244,000 |
| 25 Apr 2022 | USD | 0.092 | 0.111 | 0.092 | 0.111 | 754,800 | 0.0 (0.0%) | 21,300 |
| 22 Apr 2022 | USD | 0.1 | 0.115 | 0.1 | 0.111 | 754,800 | -0.001 (-0.89%) | 39,000 |
| 21 Apr 2022 | USD | 0.118 | 0.127 | 0.107 | 0.112 | 761,600 | -0.017 (-13.18%) | 73,800 |
| 20 Apr 2022 | USD | 0.122 | 0.129 | 0.122 | 0.129 | 877,200 | +0.005 (+4.03%) | 36,000 |
| 19 Apr 2022 | USD | 0.127 | 0.128 | 0.118 | 0.124 | 843,200 | -0.004 (-3.13%) | 45,100 |
| 18 Apr 2022 | USD | 0.128 | 0.133 | 0.12 | 0.128 | 870,400 | -0.005 (-3.76%) | 84,600 |
| 14 Apr 2022 | USD | 0.133 | 0.137 | 0.126 | 0.133 | 904,400 | +0.005 (+3.91%) | 26,500 |
| 13 Apr 2022 | USD | 0.133 | 0.143 | 0.126 | 0.128 | 870,400 | -0.001 (-0.78%) | 71,400 |
| 12 Apr 2022 | USD | 0.143 | 0.151 | 0.127 | 0.129 | 877,200 | -0.014 (-9.79%) | 51,800 |
| 11 Apr 2022 | USD | 0.138 | 0.155 | 0.134 | 0.143 | 972,400 | +0.001 (+0.70%) | 20,900 |
| 8 Apr 2022 | USD | 0.16 | 0.16 | 0.142 | 0.142 | 965,600 | -0.014 (-8.97%) | 42,200 |
| 7 Apr 2022 | USD | 0.145 | 0.157 | 0.144 | 0.156 | 1,060,800 | +0.007 (+4.70%) | 10,800 |
| 6 Apr 2022 | USD | 0.172 | 0.172 | 0.14 | 0.149 | 1,013,200 | +0.001 (+0.68%) | 20,800 |
| 5 Apr 2022 | USD | 0.147 | 0.16 | 0.147 | 0.148 | 1,006,400 | -0.007 (-4.52%) | 96,900 |
| 4 Apr 2022 | USD | 0.146 | 0.185 | 0.146 | 0.155 | 1,054,000 | -0.01 (-6.06%) | 119,300 |
| 1 Apr 2022 | USD | 0.156 | 0.17 | 0.144 | 0.165 | 1,122,000 | +0.011 (+7.14%) | 111,400 |
