Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.15 | 0.177 | 0.15 | 0.16 | 1,088,000 | 0.0 (0.0%) | 344,800 |
29 Dec 2021 | USD | 0.15 | 0.165 | 0.15 | 0.16 | 1,088,000 | +0.009 (+5.96%) | 294,200 |
28 Dec 2021 | USD | 0.16 | 0.17 | 0.15 | 0.151 | 1,026,800 | -0.01 (-6.21%) | 128,500 |
27 Dec 2021 | USD | 0.154 | 0.195 | 0.154 | 0.161 | 1,094,800 | 0.0 (0.0%) | 184,800 |
23 Dec 2021 | USD | 0.154 | 0.173 | 0.154 | 0.161 | 1,094,800 | -0.003 (-1.83%) | 118,300 |
22 Dec 2021 | USD | 0.153 | 0.164 | 0.151 | 0.164 | 1,115,200 | 0.0 (0.0%) | 121,100 |
21 Dec 2021 | USD | 0.185 | 0.185 | 0.16 | 0.164 | 1,115,200 | -0.01 (-5.75%) | 226,400 |
20 Dec 2021 | USD | 0.156 | 0.189 | 0.156 | 0.174 | 1,183,200 | +0.001 (+0.58%) | 175,300 |
17 Dec 2021 | USD | 0.146 | 0.184 | 0.146 | 0.173 | 1,176,400 | +0.021 (+13.82%) | 308,400 |
16 Dec 2021 | USD | 0.2 | 0.2 | 0.152 | 0.152 | 1,033,600 | -0.015 (-8.98%) | 302,200 |
15 Dec 2021 | USD | 0.157 | 0.176 | 0.15 | 0.167 | 1,135,600 | +0.002 (+1.21%) | 546,200 |
14 Dec 2021 | USD | 0.18 | 0.18 | 0.163 | 0.165 | 1,122,000 | -0.012 (-6.78%) | 249,300 |
13 Dec 2021 | USD | 0.215 | 0.215 | 0.17 | 0.177 | 1,203,600 | -0.016 (-8.29%) | 308,300 |
10 Dec 2021 | USD | 0.209 | 0.215 | 0.193 | 0.193 | 1,312,400 | -0.017 (-8.10%) | 138,900 |
9 Dec 2021 | USD | 0.238 | 0.238 | 0.21 | 0.21 | 1,428,000 | -0.006 (-2.73%) | 92,524 |
8 Dec 2021 | USD | 0.189 | 0.2198 | 0.189 | 0.2159 | 1,468,120 | -0.003 (-1.42%) | 79,826 |
7 Dec 2021 | USD | 0.238 | 0.238 | 0.1955 | 0.219 | 1,489,200 | +0.029 (+15.26%) | 161,829 |
6 Dec 2021 | USD | 0.166 | 0.1974 | 0.166 | 0.19 | 1,292,000 | +0.005 (+2.70%) | 293,028 |
3 Dec 2021 | USD | 0.174 | 0.197 | 0.17 | 0.185 | 1,258,000 | +0.005 (+2.78%) | 388,300 |
2 Dec 2021 | USD | 0.173 | 0.19 | 0.173 | 0.18 | 1,224,000 | -0.01 (-5.26%) | 208,400 |
1 Dec 2021 | USD | 0.2 | 0.206 | 0.187 | 0.19 | 1,292,000 | -0.003 (-1.55%) | 525,300 |
30 Nov 2021 | USD | 0.235 | 0.235 | 0.18 | 0.193 | 1,312,400 | -0.039 (-16.81%) | 618,200 |
29 Nov 2021 | USD | 0.23 | 0.288 | 0.22 | 0.232 | 1,577,600 | -0.016 (-6.45%) | 214,500 |
26 Nov 2021 | USD | 0.233 | 0.259 | 0.233 | 0.248 | 1,686,400 | -0.005 (-1.98%) | 185,000 |
24 Nov 2021 | USD | 0.294 | 0.294 | 0.244 | 0.253 | 1,720,400 | -0.014 (-5.24%) | 290,300 |
23 Nov 2021 | USD | 0.264 | 0.282 | 0.261 | 0.267 | 1,815,600 | -0.008 (-2.91%) | 168,400 |
22 Nov 2021 | USD | 0.283 | 0.29 | 0.263 | 0.275 | 1,870,000 | +0.007 (+2.61%) | 246,100 |
19 Nov 2021 | USD | 0.261 | 0.3 | 0.261 | 0.268 | 1,822,400 | +0.003 (+1.13%) | 297,700 |
18 Nov 2021 | USD | 0.277 | 0.3 | 0.265 | 0.265 | 1,802,000 | -0.028 (-9.56%) | 159,900 |
17 Nov 2021 | USD | 0.289 | 0.307 | 0.289 | 0.293 | 1,992,400 | -0.007 (-2.33%) | 211,600 |