Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.322 | 0.329 | 0.297 | 0.3 | 2,040,000 | -0.009 (-2.91%) | 152,000 |
15 Nov 2021 | USD | 0.257 | 0.316 | 0.257 | 0.309 | 2,101,200 | +0.027 (+9.57%) | 272,400 |
12 Nov 2021 | USD | 0.27 | 0.29 | 0.27 | 0.282 | 1,917,600 | -0.004 (-1.40%) | 166,100 |
11 Nov 2021 | USD | 0.29 | 0.3 | 0.269 | 0.286 | 1,944,800 | -0.004 (-1.38%) | 252,500 |
10 Nov 2021 | USD | 0.274 | 0.315 | 0.274 | 0.29 | 1,972,000 | -0.01 (-3.33%) | 255,700 |
9 Nov 2021 | USD | 0.318 | 0.318 | 0.277 | 0.3 | 2,040,000 | -0.005 (-1.64%) | 130,100 |
8 Nov 2021 | USD | 0.292 | 0.326 | 0.292 | 0.305 | 2,074,000 | -0.013 (-4.09%) | 268,500 |
5 Nov 2021 | USD | 0.346 | 0.346 | 0.31 | 0.318 | 2,162,400 | -0.012 (-3.64%) | 98,600 |
4 Nov 2021 | USD | 0.338 | 0.341 | 0.31 | 0.33 | 2,244,000 | +0.006 (+1.85%) | 179,700 |
3 Nov 2021 | USD | 0.324 | 0.34 | 0.32 | 0.324 | 2,203,200 | +0.001 (+0.31%) | 145,700 |
2 Nov 2021 | USD | 0.369 | 0.369 | 0.309 | 0.323 | 2,196,400 | -0.041 (-11.26%) | 274,400 |
1 Nov 2021 | USD | 0.337 | 0.364 | 0.33 | 0.364 | 2,475,200 | +0.041 (+12.69%) | 692,600 |
29 Oct 2021 | USD | 0.324 | 0.328 | 0.305 | 0.323 | 2,196,400 | +0.008 (+2.54%) | 61,100 |
28 Oct 2021 | USD | 0.334 | 0.334 | 0.31 | 0.315 | 2,142,000 | -0.013 (-3.96%) | 81,300 |
27 Oct 2021 | USD | 0.33 | 0.36 | 0.32 | 0.328 | 2,230,400 | -0.015 (-4.37%) | 117,400 |
26 Oct 2021 | USD | 0.306 | 0.343 | 0.306 | 0.343 | 2,332,400 | +0.036 (+11.73%) | 179,200 |
25 Oct 2021 | USD | 0.334 | 0.34 | 0.3 | 0.307 | 2,087,600 | -0.004 (-1.29%) | 182,400 |
22 Oct 2021 | USD | 0.298 | 0.333 | 0.297 | 0.311 | 2,114,800 | +0.007 (+2.30%) | 301,100 |
21 Oct 2021 | USD | 0.312 | 0.316 | 0.285 | 0.304 | 2,067,200 | +0.004 (+1.33%) | 361,900 |
20 Oct 2021 | USD | 0.303 | 0.31 | 0.295 | 0.3 | 2,040,000 | +0.009 (+3.09%) | 93,700 |
19 Oct 2021 | USD | 0.299 | 0.32 | 0.281 | 0.291 | 1,978,800 | -0.024 (-7.62%) | 498,100 |
18 Oct 2021 | USD | 0.331 | 0.341 | 0.3 | 0.315 | 2,142,000 | -0.024 (-7.08%) | 345,600 |
15 Oct 2021 | USD | 0.319 | 0.36 | 0.319 | 0.339 | 2,305,200 | +0.003 (+0.89%) | 264,200 |
14 Oct 2021 | USD | 0.341 | 0.35 | 0.324 | 0.336 | 2,284,800 | -0.01 (-2.89%) | 83,700 |
13 Oct 2021 | USD | 0.359 | 0.359 | 0.336 | 0.346 | 2,352,800 | +0.014 (+4.22%) | 200,800 |
12 Oct 2021 | USD | 0.361 | 0.365 | 0.324 | 0.332 | 2,257,600 | -0.018 (-5.14%) | 70,300 |
11 Oct 2021 | USD | 0.363 | 0.367 | 0.35 | 0.35 | 2,380,000 | +0.005 (+1.45%) | 62,600 |
8 Oct 2021 | USD | 0.357 | 0.383 | 0.32 | 0.345 | 2,346,000 | +0.009 (+2.68%) | 209,500 |
7 Oct 2021 | USD | 0.336 | 0.362 | 0.315 | 0.336 | 2,284,800 | +0.009 (+2.75%) | 177,400 |
6 Oct 2021 | USD | 0.315 | 0.347 | 0.305 | 0.327 | 2,223,600 | -0.006 (-1.80%) | 224,500 |