Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 0.38 | 0.39 | 0.357 | 0.361 | 2,454,800 | -0.008 (-2.17%) | 78,300 |
6 Jul 2021 | USD | 0.39 | 0.393 | 0.361 | 0.369 | 2,509,200 | -0.017 (-4.40%) | 104,600 |
2 Jul 2021 | USD | 0.4 | 0.408 | 0.385 | 0.386 | 2,624,800 | -0.024 (-5.85%) | 70,000 |
1 Jul 2021 | USD | 0.4 | 0.43 | 0.39 | 0.41 | 2,788,000 | +0.02 (+5.13%) | 235,800 |
30 Jun 2021 | USD | 0.405 | 0.405 | 0.373 | 0.39 | 2,652,000 | +0.018 (+4.84%) | 132,600 |
29 Jun 2021 | USD | 0.406 | 0.406 | 0.36 | 0.372 | 2,529,600 | -0.018 (-4.62%) | 163,800 |
28 Jun 2021 | USD | 0.39 | 0.401 | 0.377 | 0.39 | 2,652,000 | -0.004 (-1.02%) | 110,400 |
25 Jun 2021 | USD | 0.413 | 0.413 | 0.386 | 0.394 | 2,679,200 | -0.008 (-1.99%) | 79,800 |
24 Jun 2021 | USD | 0.414 | 0.414 | 0.38 | 0.402 | 2,733,600 | +0.022 (+5.79%) | 97,900 |
23 Jun 2021 | USD | 0.408 | 0.408 | 0.375 | 0.38 | 2,584,000 | -0.009 (-2.31%) | 120,900 |
22 Jun 2021 | USD | 0.39 | 0.404 | 0.383 | 0.389 | 2,645,200 | -0.009 (-2.26%) | 88,300 |
21 Jun 2021 | USD | 0.42 | 0.42 | 0.393 | 0.398 | 2,706,400 | -0.008 (-1.97%) | 125,100 |
18 Jun 2021 | USD | 0.449 | 0.449 | 0.386 | 0.406 | 2,760,800 | +0.001 (+0.25%) | 148,400 |
17 Jun 2021 | USD | 0.411 | 0.44 | 0.4 | 0.405 | 2,754,000 | -0.007 (-1.70%) | 107,000 |
16 Jun 2021 | USD | 0.45 | 0.45 | 0.394 | 0.412 | 2,801,600 | -0.031 (-7.00%) | 191,700 |
15 Jun 2021 | USD | 0.456 | 0.46 | 0.427 | 0.443 | 3,012,400 | -0.002 (-0.45%) | 124,000 |
14 Jun 2021 | USD | 0.432 | 0.454 | 0.417 | 0.445 | 3,026,000 | +0.015 (+3.49%) | 370,800 |
11 Jun 2021 | USD | 0.434 | 0.449 | 0.41 | 0.43 | 2,924,000 | +0.001 (+0.23%) | 171,400 |
10 Jun 2021 | USD | 0.41 | 0.446 | 0.41 | 0.429 | 2,917,200 | +0.009 (+2.14%) | 88,000 |
9 Jun 2021 | USD | 0.402 | 0.44 | 0.402 | 0.42 | 2,856,000 | -0.01 (-2.33%) | 163,700 |
8 Jun 2021 | USD | 0.455 | 0.461 | 0.42 | 0.43 | 2,924,000 | +0.002 (+0.47%) | 134,300 |
7 Jun 2021 | USD | 0.44 | 0.449 | 0.418 | 0.428 | 2,910,400 | -0.002 (-0.47%) | 80,200 |
4 Jun 2021 | USD | 0.443 | 0.458 | 0.425 | 0.43 | 2,924,000 | -0.016 (-3.59%) | 112,200 |
3 Jun 2021 | USD | 0.431 | 0.46 | 0.427 | 0.446 | 3,032,800 | +0.026 (+6.19%) | 103,800 |
2 Jun 2021 | USD | 0.43 | 0.467 | 0.416 | 0.42 | 2,856,000 | -0.014 (-3.23%) | 397,500 |
1 Jun 2021 | USD | 0.445 | 0.499 | 0.43 | 0.434 | 2,951,200 | -0.04 (-8.44%) | 139,200 |
28 May 2021 | USD | 0.48 | 0.49 | 0.454 | 0.474 | 3,223,200 | -0.009 (-1.86%) | 299,700 |
27 May 2021 | USD | 0.47 | 0.486 | 0.462 | 0.483 | 3,284,400 | +0.011 (+2.33%) | 138,700 |
26 May 2021 | USD | 0.475 | 0.488 | 0.462 | 0.472 | 3,209,600 | -0.003 (-0.63%) | 155,200 |
25 May 2021 | USD | 0.485 | 0.491 | 0.475 | 0.475 | 3,230,000 | -0.012 (-2.46%) | 93,800 |