| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 1.005 | 1.005 | 0.81 | 0.884 | 6,011,200 | -0.06 (-6.36%) | 323,500 |
| 25 Feb 2021 | USD | 0.99 | 1.003 | 0.94 | 0.944 | 6,419,200 | 0.0 (0.0%) | 179,000 |
| 24 Feb 2021 | USD | 0.957 | 0.964 | 0.9 | 0.944 | 6,419,200 | +0.025 (+2.72%) | 244,500 |
| 23 Feb 2021 | USD | 0.98 | 1 | 0.907 | 0.919 | 6,249,200 | -0.074 (-7.45%) | 359,500 |
| 22 Feb 2021 | USD | 1.04 | 1.08 | 0.992 | 0.993 | 6,752,400 | -0.057 (-5.43%) | 365,100 |
| 19 Feb 2021 | USD | 1.1 | 1.205 | 1.03 | 1.05 | 7,140,000 | +0.01 (+0.96%) | 579,800 |
| 18 Feb 2021 | USD | 1 | 1.11 | 0.957 | 1.04 | 7,072,000 | +0.053 (+5.37%) | 559,200 |
| 17 Feb 2021 | USD | 1.08 | 1.17 | 0.957 | 0.987 | 6,711,600 | -0.087 (-8.10%) | 545,700 |
| 16 Feb 2021 | USD | 1.11 | 1.17 | 1.03 | 1.074 | 7,303,200 | -0.021 (-1.92%) | 223,700 |
| 12 Feb 2021 | USD | 1.1 | 1.163 | 1.01 | 1.095 | 7,446,000 | +0.005 (+0.46%) | 501,800 |
| 11 Feb 2021 | USD | 1.115 | 1.15 | 1.06 | 1.09 | 7,412,000 | -0.043 (-3.80%) | 205,000 |
| 10 Feb 2021 | USD | 1.135 | 1.17 | 1.1 | 1.133 | 7,704,400 | +0.012 (+1.07%) | 179,100 |
| 9 Feb 2021 | USD | 1.15 | 1.161 | 1.1 | 1.121 | 7,622,800 | -0.018 (-1.58%) | 228,100 |
| 8 Feb 2021 | USD | 1.2 | 1.2 | 1.06 | 1.139 | 7,745,200 | +0.039 (+3.55%) | 233,000 |
| 5 Feb 2021 | USD | 1.07 | 1.16 | 1.07 | 1.1 | 7,480,000 | +0.05 (+4.76%) | 188,600 |
| 4 Feb 2021 | USD | 1.06 | 1.1 | 1.025 | 1.05 | 7,140,000 | -0.03 (-2.78%) | 265,500 |
| 3 Feb 2021 | USD | 1.18 | 1.2 | 1.06 | 1.08 | 7,344,000 | -0.07 (-6.09%) | 262,800 |
| 2 Feb 2021 | USD | 1.22 | 1.25 | 1.149 | 1.15 | 7,820,000 | -0.03 (-2.54%) | 303,500 |
| 1 Feb 2021 | USD | 1.07 | 1.2 | 1.07 | 1.18 | 8,024,000 | +0.11 (+10.28%) | 363,600 |
| 29 Jan 2021 | USD | 0.961 | 1.21 | 0.961 | 1.07 | 7,276,000 | +0.09 (+9.18%) | 408,400 |
| 28 Jan 2021 | USD | 1.07 | 1.11 | 0.95 | 0.98 | 6,664,000 | -0.09 (-8.41%) | 346,300 |
| 27 Jan 2021 | USD | 1.15 | 1.17 | 1.03 | 1.07 | 7,276,000 | -0.086 (-7.44%) | 295,600 |
| 26 Jan 2021 | USD | 1.03 | 1.18 | 1.03 | 1.156 | 7,860,800 | +0.086 (+8.04%) | 315,600 |
| 25 Jan 2021 | USD | 1.2 | 1.28 | 1.04 | 1.07 | 7,276,000 | -0.15 (-12.30%) | 528,200 |
| 22 Jan 2021 | USD | 1.23 | 1.266 | 1.176 | 1.22 | 8,296,000 | -0.02 (-1.61%) | 209,600 |
| 21 Jan 2021 | USD | 1.2 | 1.28 | 1.17 | 1.24 | 8,432,000 | +0.038 (+3.16%) | 413,300 |
| 20 Jan 2021 | USD | 1.28 | 1.39 | 1.185 | 1.202 | 8,173,600 | -0.127 (-9.56%) | 209,600 |
| 19 Jan 2021 | USD | 1.291 | 1.49 | 1.291 | 1.329 | 9,037,200 | -0.081 (-5.74%) | 320,400 |
| 15 Jan 2021 | USD | 1.55 | 1.57 | 1.35 | 1.41 | 9,588,000 | -0.16 (-10.19%) | 324,800 |
| 14 Jan 2021 | USD | 1.59 | 1.59 | 1.31 | 1.57 | 10,676,000 | -0.01 (-0.63%) | 503,400 |
