| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.028 | 0.028 | 0.021 | 0.022 | 37.4 | +0.004 (+22.22%) | 14,200 |
| 2 Apr 2024 | USD | 0.022 | 0.023 | 0.015 | 0.018 | 30.6 | -0.005 (-21.74%) | 323,100 |
| 1 Apr 2024 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 39.1 | 0.0 (0.0%) | 9,300 |
| 28 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 39.1 | 0.0 (0.0%) | 12 |
| 27 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 39.1 | -0.001 (-4.17%) | 1,000 |
| 26 Mar 2024 | USD | 0.027 | 0.027 | 0.024 | 0.024 | 40.8 | 0.0 (0.0%) | 5,600 |
| 25 Mar 2024 | USD | 0.028 | 0.028 | 0.024 | 0.024 | 40.8 | -0.002 (-7.69%) | 209,000 |
| 22 Mar 2024 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 44.2 | -0.002 (-7.14%) | 5,400 |
| 21 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 47.6 | -0.002 (-6.67%) | 13,600 |
| 20 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 51 | 0.0 (0.0%) | 10,000 |
| 19 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 51 | 0.0 (0.0%) | 20,500 |
| 18 Mar 2024 | USD | 0.031 | 0.035 | 0.03 | 0.03 | 51 | -0.005 (-14.29%) | 61,500 |
| 15 Mar 2024 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 59.5 | +0.004 (+12.90%) | 217,400 |
| 14 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 52.7 | -0.002 (-6.06%) | 400 |
| 13 Mar 2024 | USD | 0.035 | 0.035 | 0.026 | 0.033 | 56.1 | -0.005 (-13.16%) | 151,600 |
| 12 Mar 2024 | USD | 0.021 | 0.039 | 0.021 | 0.038 | 64.6 | +0.016 (+72.73%) | 59,700 |
| 11 Mar 2024 | USD | 0.023 | 0.025 | 0.022 | 0.022 | 37.4 | -0.003 (-12%) | 138,400 |
| 8 Mar 2024 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 42.5 | +0.002 (+8.70%) | 137,500 |
| 7 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 39.1 | 0.0 (0.0%) | 2 |
| 6 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 39.1 | +0.004 (+21.05%) | 200 |
| 5 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 32.3 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 32.3 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 32.3 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 32.3 | +0.001 (+5.56%) | 31,300 |
| 28 Feb 2024 | USD | 0.018 | 0.018 | 0.014 | 0.018 | 30.6 | -0.002 (-10.00%) | 120,200 |
| 27 Feb 2024 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 34 | +0.002 (+11.11%) | 61,300 |
| 26 Feb 2024 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 30.6 | -0.005 (-21.74%) | 126,600 |
| 23 Feb 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 39.1 | +0.001 (+4.55%) | 23,800 |
| 22 Feb 2024 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 37.4 | +0.002 (+10.00%) | 22,000 |
| 21 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 34 | 0.0 (0.0%) | 0 |
