Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 1.295 | 1.356 | 1.295 | 1.356 | 9,220,800 | -0.006 (-0.44%) | 6,500 |
23 Oct 2020 | USD | 1.39 | 1.41 | 1.05 | 1.362 | 9,261,600 | -0.043 (-3.06%) | 11,100 |
22 Oct 2020 | USD | 1.456 | 1.484 | 1.374 | 1.405 | 9,554,000 | -0.035 (-2.43%) | 9,100 |
21 Oct 2020 | USD | 1.59 | 1.616 | 1.415 | 1.44 | 9,792,000 | -0.047 (-3.14%) | 65,600 |
20 Oct 2020 | USD | 1.4826 | 1.5202 | 1.48 | 1.4867 | 10,109,560 | +0.259 (+21.05%) | 53,622 |
19 Oct 2020 | USD | 1.2282 | 1.2282 | 1.2282 | 1.2282 | 8,351,760 | +0.003 (+0.26%) | 2,550 |
16 Oct 2020 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 8,330,000 | 0.0 (0.0%) | 5,000 |