| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.021 | 0.021 | 0.018 | 0.02 | 34 | 0.0 (0.0%) | 702,700 |
| 16 Feb 2024 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 34 | +0.005 (+33.33%) | 1,500,871 |
| 15 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 25.5 | 0.0 (0.0%) | 50,500 |
| 14 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 25.5 | 0.0 (0.0%) | 110,300 |
| 13 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 25.5 | +0.002 (+15.38%) | 63,300 |
| 12 Feb 2024 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 22.1 | -0.002 (-13.33%) | 15,100 |
| 9 Feb 2024 | USD | 0.011 | 0.015 | 0.01 | 0.015 | 25.5 | +0.004 (+38.89%) | 59,300 |
| 8 Feb 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 18.36 | -0 (-1.82%) | 10,018 |
| 7 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 18.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 18.7 | -0.001 (-8.33%) | 70,000 |
| 5 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 20.4 | 0.0 (0.0%) | 36,100 |
| 2 Feb 2024 | USD | 0.015 | 0.015 | 0.011 | 0.012 | 20.4 | -0.001 (-9.09%) | 5,500 |
| 1 Feb 2024 | USD | 0.0146 | 0.015 | 0.0131 | 0.0132 | 22.44 | +0 (+1.54%) | 36,500 |
| 31 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 22.1 | -0.003 (-18.75%) | 10,000 |
| 30 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 27.2 | +0.004 (+33.33%) | 1,500 |
| 29 Jan 2024 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 20.4 | -0.002 (-14.29%) | 12,000 |
| 26 Jan 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 23.8 | +0.003 (+27.27%) | 100 |
| 25 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 18.7 | -0.001 (-8.33%) | 15,000 |
| 24 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 20.4 | +0.001 (+9.09%) | 10,000 |
| 23 Jan 2024 | USD | 0.012 | 0.015 | 0.01 | 0.011 | 18.7 | -0.004 (-26.67%) | 79,400 |
| 22 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 25.5 | 0.0 (0.0%) | 29 |
| 19 Jan 2024 | USD | 0.01 | 0.015 | 0.008 | 0.015 | 25.5 | +0.007 (+87.50%) | 1,700 |
| 18 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 13.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 13.6 | 0.0 (0.0%) | 16,000 |
| 16 Jan 2024 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 13.6 | -0.006 (-42.86%) | 45,100 |
| 12 Jan 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 23.8 | 0.0 (0.0%) | 8,500 |
| 11 Jan 2024 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 23.8 | -0.002 (-12.50%) | 82,200 |
| 10 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 27.2 | +0.004 (+33.33%) | 1,000 |
| 9 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 20.4 | -0.002 (-14.29%) | 34,100 |
| 8 Jan 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 23.8 | -0.001 (-6.67%) | 108,600 |
