Plantx Life Inc. Recent Share Price (USX:PLTXF)

USX:PLTXF - PlantX Life Inc Plantx Life Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	USD	0.015	0.015	0.015	0.015	25.5	+0.005 (+50.00%)	25,000
4 Jan 2024	USD	0.012	0.012	0.01	0.01	17	-0.002 (-16.67%)	3,100
3 Jan 2024	USD	0.012	0.012	0.012	0.012	20.4	-0.004 (-25%)	65,000
2 Jan 2024	USD	0.013	0.016	0.013	0.016	27.2	+0.002 (+14.29%)	46,100
29 Dec 2023	USD	0.011	0.014	0.01	0.014	23.8	-0.003 (-17.65%)	292,000
28 Dec 2023	USD	0.016	0.018	0.016	0.017	28.9	+0.002 (+13.33%)	257,100
27 Dec 2023	USD	0.011	0.016	0.011	0.015	25.5	+0.003 (+25%)	243,500
26 Dec 2023	USD	0.012	0.012	0.012	0.012	20.4	0.0 (0.0%)	49
22 Dec 2023	USD	0.018	0.018	0.008	0.012	20.4	-0.001 (-7.69%)	68,900
21 Dec 2023	USD	0.018	0.018	0.013	0.013	22.1	-0.001 (-7.14%)	23,000
20 Dec 2023	USD	0.011	0.014	0.011	0.014	23.8	+0.003 (+27.27%)	39,300
19 Dec 2023	USD	0.01	0.011	0.007	0.011	18.7	0.0 (0.0%)	107,200
18 Dec 2023	USD	0.007	0.011	0.007	0.011	18.7	+0.002 (+22.22%)	1,400
15 Dec 2023	USD	0.01	0.013	0.009	0.009	15.3	0.0 (0.0%)	21,400
14 Dec 2023	USD	0.01	0.01	0.009	0.009	15.3	0.0 (0.0%)	41,700
13 Dec 2023	USD	0.014	0.014	0.009	0.009	15.3	-0.003 (-25%)	4,900
12 Dec 2023	USD	0.011	0.012	0.011	0.012	20.4	-0.002 (-14.29%)	60,000
11 Dec 2023	USD	0.014	0.014	0.014	0.014	23.8	+0.004 (+40%)	500
8 Dec 2023	USD	0.01	0.01	0.01	0.01	17	0.0 (0.0%)	10,200
7 Dec 2023	USD	0.014	0.014	0.006	0.01	17	+0.003 (+42.86%)	6,000
6 Dec 2023	USD	0.011	0.011	0.007	0.007	11.9	-0.001 (-12.50%)	4,100
5 Dec 2023	USD	0.008	0.008	0.008	0.008	13.6	-0.003 (-27.27%)	1,900
4 Dec 2023	USD	0.01	0.011	0.009	0.011	18.7	+0.001 (+10.00%)	350,300
1 Dec 2023	USD	0.01	0.01	0.005	0.01	17	-0.002 (-16.67%)	228,700
30 Nov 2023	USD	0.012	0.012	0.012	0.012	20.4	0.0 (0.0%)	100
29 Nov 2023	USD	0.012	0.012	0.012	0.012	20.4	+0.002 (+20%)	25,100
28 Nov 2023	USD	0.006	0.011	0.006	0.01	17	-0.001 (-9.09%)	115,700
27 Nov 2023	USD	0.011	0.011	0.011	0.011	18.7	0.0 (0.0%)	0
24 Nov 2023	USD	0.011	0.011	0.011	0.011	18.7	0.0 (0.0%)	7
22 Nov 2023	USD	0.011	0.011	0.011	0.011	18.7	-0.002 (-15.38%)	2,600

First
3
4
5
6
7
Last

Unicorn Response |