Plantx Life Inc. Recent Share Price (USX:PLTXF)

USX:PLTXF - PlantX Life Inc Plantx Life Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	0.011	0.011	0.011	0.011	18.7	-0.002 (-15.38%)	2,600
21 Nov 2023	USD	0.013	0.013	0.013	0.013	22.1	0.0 (0.0%)	44
20 Nov 2023	USD	0.01	0.013	0.01	0.013	22.1	+0.003 (+30.00%)	28,800
17 Nov 2023	USD	0.01	0.01	0.01	0.01	17	-0.003 (-23.08%)	200
16 Nov 2023	USD	0.013	0.013	0.013	0.013	22.1	0.0 (0.0%)	11,000
15 Nov 2023	USD	0.014	0.014	0.013	0.013	22.1	+0.002 (+18.18%)	9,000
14 Nov 2023	USD	0.013	0.013	0.011	0.011	18.7	-0.002 (-15.38%)	21,100
13 Nov 2023	USD	0.013	0.013	0.013	0.013	22.1	0.0 (0.0%)	1,900
10 Nov 2023	USD	0.013	0.013	0.013	0.013	22.1	+0.001 (+8.33%)	1,100
9 Nov 2023	USD	0.013	0.013	0.012	0.012	20.4	-0.001 (-7.69%)	31,600
8 Nov 2023	USD	0.011	0.013	0.011	0.013	22.1	+0.002 (+18.18%)	14,000
7 Nov 2023	USD	0.011	0.011	0.011	0.011	18.7	0.0 (0.0%)	65
6 Nov 2023	USD	0.011	0.013	0.011	0.011	18.7	0.0 (0.0%)	44,400
3 Nov 2023	USD	0.011	0.011	0.011	0.011	18.7	0.0 (0.0%)	20,000
2 Nov 2023	USD	0.011	0.011	0.011	0.011	18.7	0.0 (0.0%)	200
1 Nov 2023	USD	0.011	0.011	0.011	0.011	18.7	-0.002 (-15.38%)	7,700
31 Oct 2023	USD	0.013	0.013	0.011	0.013	22.1	+0.003 (+30.00%)	32,100
30 Oct 2023	USD	0.01	0.01	0.01	0.01	17	-0.001 (-9.09%)	5,000
27 Oct 2023	USD	0.011	0.011	0.011	0.011	18.7	-0.002 (-15.38%)	1,100
26 Oct 2023	USD	0.011	0.013	0.011	0.013	22.1	+0.001 (+8.33%)	60,300
25 Oct 2023	USD	0.013	0.013	0.012	0.012	20.4	-0.001 (-7.69%)	3,100
24 Oct 2023	USD	0.013	0.013	0.013	0.013	22.1	0.0 (0.0%)	0
23 Oct 2023	USD	0.013	0.013	0.011	0.013	22.1	+0.001 (+8.33%)	3,700
20 Oct 2023	USD	0.013	0.013	0.012	0.012	20.4	+0.001 (+9.09%)	30,000
19 Oct 2023	USD	0.011	0.011	0.011	0.011	18.7	0.0 (0.0%)	5,000
18 Oct 2023	USD	0.011	0.011	0.011	0.011	18.7	0.0 (0.0%)	16,100
17 Oct 2023	USD	0.011	0.011	0.011	0.011	18.7	-0.002 (-15.38%)	2,000
16 Oct 2023	USD	0.013	0.013	0.013	0.013	22.1	0.0 (0.0%)	21
13 Oct 2023	USD	0.013	0.014	0.012	0.013	22.1	+0.001 (+8.33%)	84,700
12 Oct 2023	USD	0.014	0.014	0.011	0.012	20.4	+0.001 (+9.09%)	70,500

First
4
5
6
7
8
Last

Unicorn Response |