Plantx Life Inc. Recent Share Price (USX:PLTXF)

USX:PLTXF - PlantX Life Inc Plantx Life Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	0.012	0.012	0.011	0.011	18.7	-0.003 (-21.43%)	700
10 Oct 2023	USD	0.014	0.014	0.013	0.014	23.8	+0.002 (+16.67%)	18,400
9 Oct 2023	USD	0.014	0.014	0.012	0.012	20.4	-0.002 (-14.29%)	17,400
6 Oct 2023	USD	0.014	0.014	0.014	0.014	23.8	+0.003 (+27.27%)	10,100
5 Oct 2023	USD	0.011	0.013	0.011	0.011	18.7	-0.003 (-21.43%)	113,000
4 Oct 2023	USD	0.014	0.014	0.014	0.014	23.8	+0.004 (+40%)	2,700
3 Oct 2023	USD	0.012	0.012	0.01	0.01	17	-0.004 (-28.57%)	19,600
2 Oct 2023	USD	0.012	0.014	0.01	0.014	23.8	+0.002 (+16.67%)	453,400
29 Sep 2023	USD	0.012	0.012	0.012	0.012	20.4	0.0 (0.0%)	6,000
28 Sep 2023	USD	0.013	0.013	0.012	0.012	20.4	-0.002 (-14.29%)	11,100
27 Sep 2023	USD	0.018	0.018	0.011	0.014	23.8	+0.001 (+7.69%)	100,300
26 Sep 2023	USD	0.014	0.015	0.012	0.013	22.1	-0.005 (-27.78%)	144,100
25 Sep 2023	USD	0.018	0.018	0.017	0.018	30.6	+0.004 (+28.57%)	95,000
22 Sep 2023	USD	0.017	0.017	0.014	0.014	23.8	-0.004 (-22.22%)	130,500
21 Sep 2023	USD	0.018	0.018	0.018	0.018	30.6	-0.001 (-5.26%)	4,000
20 Sep 2023	USD	0.02	0.02	0.018	0.019	32.3	+0.002 (+11.76%)	30,900
19 Sep 2023	USD	0.018	0.018	0.017	0.017	28.9	+0.001 (+6.25%)	21,400
18 Sep 2023	USD	0.017	0.017	0.016	0.016	27.2	-0.002 (-11.11%)	15,300
15 Sep 2023	USD	0.02	0.02	0.016	0.018	30.6	+0.004 (+28.57%)	9,600
14 Sep 2023	USD	0.015	0.016	0.014	0.014	23.8	-0.005 (-26.32%)	33,000
13 Sep 2023	USD	0.02	0.021	0.018	0.019	32.3	+0.001 (+5.56%)	112,300
12 Sep 2023	USD	0.015	0.022	0.015	0.018	30.6	+0.004 (+28.57%)	380,900
11 Sep 2023	USD	0.016	0.016	0.014	0.014	23.8	-0.001 (-6.67%)	142,900
8 Sep 2023	USD	0.014	0.015	0.014	0.015	25.5	+0.001 (+7.14%)	2,500
7 Sep 2023	USD	0.013	0.015	0.012	0.014	23.8	+0.002 (+16.67%)	109,800
6 Sep 2023	USD	0.015	0.015	0.012	0.012	20.4	-0.003 (-20%)	92,900
5 Sep 2023	USD	0.016	0.016	0.012	0.015	25.5	+0.001 (+7.14%)	45,600
1 Sep 2023	USD	0.015	0.015	0.014	0.014	23.8	+0.002 (+16.67%)	15,900
31 Aug 2023	USD	0.01	0.016	0.01	0.012	20.4	-0.008 (-40%)	93,400
30 Aug 2023	USD	0.016	0.02	0.012	0.02	34	+0.004 (+25%)	69,000

First
5
6
7
8
9
Last

Unicorn Response |