Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.016 | 0.02 | 0.012 | 0.02 | 34 | +0.004 (+25%) | 69,000 |
29 Aug 2023 | USD | 0.02 | 0.02 | 0.012 | 0.016 | 27.2 | 0.0 (0.0%) | 210,700 |
28 Aug 2023 | USD | 0.015 | 0.016 | 0.012 | 0.016 | 27.2 | +0.001 (+6.67%) | 158,900 |
25 Aug 2023 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 25.5 | 0.0 (0.0%) | 129,500 |
24 Aug 2023 | USD | 0.015 | 0.015 | 0.011 | 0.015 | 25.5 | 0.0 (0.0%) | 50,600 |
23 Aug 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 25.5 | +0.001 (+7.14%) | 26,100 |
22 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 23.8 | 0.0 (0.0%) | 1,400 |
21 Aug 2023 | USD | 0.019 | 0.019 | 0.014 | 0.014 | 23.8 | 0.0 (0.0%) | 70,100 |
18 Aug 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 23.8 | +0.001 (+7.69%) | 108,300 |
17 Aug 2023 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 22.1 | +0.001 (+8.33%) | 16,500 |
16 Aug 2023 | USD | 0.019 | 0.019 | 0.012 | 0.012 | 20.4 | -0.003 (-20%) | 119,600 |
15 Aug 2023 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 25.5 | 0.0 (0.0%) | 83,000 |
14 Aug 2023 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 25.5 | 0.0 (0.0%) | 49,100 |
11 Aug 2023 | USD | 0.019 | 0.019 | 0.014 | 0.015 | 25.5 | 0.0 (0.0%) | 110,100 |
10 Aug 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 25.5 | 0.0 (0.0%) | 145,800 |
9 Aug 2023 | USD | 0.02 | 0.02 | 0.014 | 0.015 | 25.5 | 0.0 (0.0%) | 172,000 |
8 Aug 2023 | USD | 0.014 | 0.015 | 0.012 | 0.015 | 25.5 | -0.002 (-11.76%) | 13,300 |
7 Aug 2023 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 28.9 | +0.001 (+6.25%) | 16,700 |
4 Aug 2023 | USD | 0.015 | 0.016 | 0.011 | 0.016 | 27.2 | +0.001 (+6.67%) | 215,000 |
3 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 25.5 | 0.0 (0.0%) | 12,100 |
2 Aug 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 25.5 | +0.001 (+7.14%) | 58,500 |
1 Aug 2023 | USD | 0.019 | 0.019 | 0.014 | 0.014 | 23.8 | -0.002 (-12.50%) | 143,200 |
31 Jul 2023 | USD | 0.018 | 0.019 | 0.015 | 0.016 | 27.2 | +0.001 (+6.67%) | 310,200 |
28 Jul 2023 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 25.5 | -0.004 (-21.05%) | 170,300 |
27 Jul 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 32.3 | 0.0 (0.0%) | 89,800 |
26 Jul 2023 | USD | 0.015 | 0.024 | 0.015 | 0.019 | 32.3 | +0.003 (+18.75%) | 104,300 |
25 Jul 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 27.2 | +0.001 (+6.67%) | 181,300 |
24 Jul 2023 | USD | 0.017 | 0.019 | 0.015 | 0.015 | 25.5 | -0.001 (-6.25%) | 80,900 |
21 Jul 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 27.2 | 0.0 (0.0%) | 913,200 |
20 Jul 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 27.2 | -0.003 (-15.79%) | 89,600 |