Plantx Life Inc. Recent Share Price (USX:PLTXF)

USX:PLTXF - PlantX Life Inc Plantx Life Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	0.017	0.019	0.017	0.019	32.3	+0.003 (+18.75%)	17,200
18 Jul 2023	USD	0.015	0.016	0.015	0.016	27.2	0.0 (0.0%)	90,200
17 Jul 2023	USD	0.016	0.016	0.016	0.016	27.2	0.0 (0.0%)	36
14 Jul 2023	USD	0.016	0.016	0.016	0.016	27.2	0.0 (0.0%)	109,000
13 Jul 2023	USD	0.019	0.019	0.016	0.016	27.2	0.0 (0.0%)	88,200
12 Jul 2023	USD	0.015	0.016	0.015	0.016	27.2	+0.001 (+6.67%)	45,500
11 Jul 2023	USD	0.015	0.016	0.015	0.015	25.5	-0.001 (-6.25%)	39,000
10 Jul 2023	USD	0.015	0.017	0.015	0.016	27.2	+0.001 (+6.67%)	324,000
7 Jul 2023	USD	0.016	0.016	0.014	0.015	25.5	0.0 (0.0%)	162,500
6 Jul 2023	USD	0.015	0.015	0.015	0.015	25.5	-0.001 (-6.25%)	126,400
5 Jul 2023	USD	0.016	0.016	0.015	0.016	27.2	+0.001 (+6.67%)	295,700
3 Jul 2023	USD	0.014	0.015	0.014	0.015	25.5	-0.001 (-6.25%)	200
30 Jun 2023	USD	0.016	0.016	0.015	0.016	27.2	0.0 (0.0%)	213,000
29 Jun 2023	USD	0.016	0.019	0.016	0.016	27.2	0.0 (0.0%)	38,200
28 Jun 2023	USD	0.016	0.016	0.015	0.016	27.2	+0.001 (+6.67%)	129,600
27 Jun 2023	USD	0.016	0.018	0.015	0.015	25.5	-0.003 (-16.67%)	68,400
26 Jun 2023	USD	0.019	0.019	0.016	0.018	30.6	-0.001 (-5.26%)	163,200
23 Jun 2023	USD	0.018	0.019	0.018	0.019	32.3	0.0 (0.0%)	128,800
22 Jun 2023	USD	0.021	0.021	0.019	0.019	32.3	-0.002 (-9.52%)	203,500
21 Jun 2023	USD	0.023	0.023	0.021	0.021	35.7	-0.002 (-8.70%)	143,100
20 Jun 2023	USD	0.021	0.023	0.021	0.023	39.1	+0.002 (+9.52%)	98,900
16 Jun 2023	USD	0.031	0.032	0.021	0.021	35.7	-0.008 (-27.59%)	185,300
15 Jun 2023	USD	0.022	0.029	0.018	0.029	49.3	+0.01 (+52.63%)	236,700
14 Jun 2023	USD	0.018	0.024	0.018	0.019	32.3	-0.005 (-20.83%)	731,200
13 Jun 2023	USD	0.019	0.026	0.019	0.024	40.8	+0.005 (+26.32%)	75,300
12 Jun 2023	USD	0.015	0.019	0.015	0.019	32.3	+0.004 (+26.67%)	385,600
9 Jun 2023	USD	0.019	0.019	0.015	0.015	25.5	-0.004 (-21.05%)	482,200
8 Jun 2023	USD	0.019	0.019	0.019	0.019	32.3	0.0 (0.0%)	245,600
7 Jun 2023	USD	0.022	0.022	0.019	0.019	32.3	-0.003 (-13.64%)	236,500
6 Jun 2023	USD	0.023	0.023	0.018	0.022	37.4	-0.001 (-4.35%)	397,700

First
7
8
9
10
11
Last

Unicorn Response |