| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 3 | 3.19 | 2.99 | 3.14 | 3.14 | -0.01 (-0.32%) | 30,415,891 |
| 4 Apr 2024 | USD | 3.29 | 3.3988 | 3.14 | 3.15 | 3.15 | -0.08 (-2.48%) | 24,158,199 |
| 3 Apr 2024 | USD | 3.16 | 3.24 | 3.05 | 3.23 | 3.23 | +0.09 (+2.87%) | 27,406,039 |
| 2 Apr 2024 | USD | 3.35 | 3.3524 | 3.12 | 3.14 | 3.14 | -0.3 (-8.72%) | 31,010,061 |
| 1 Apr 2024 | USD | 3.49 | 3.5 | 3.29 | 3.44 | 3.44 | 0.0 (0.0%) | 18,261,539 |
| 28 Mar 2024 | USD | 3.43 | 3.51 | 3.35 | 3.44 | 3.44 | +0.01 (+0.29%) | 22,255,680 |
| 27 Mar 2024 | USD | 3.25 | 3.525 | 3.2 | 3.43 | 3.43 | +0.21 (+6.52%) | 36,398,359 |
| 26 Mar 2024 | USD | 3.39 | 3.41 | 3.22 | 3.22 | 3.22 | -0.11 (-3.30%) | 22,460,170 |
| 25 Mar 2024 | USD | 3.41 | 3.54 | 3.31 | 3.33 | 3.33 | -0.08 (-2.35%) | 19,888,619 |
| 22 Mar 2024 | USD | 3.57 | 3.57 | 3.37 | 3.41 | 3.41 | -0.18 (-5.01%) | 18,950,910 |
| 21 Mar 2024 | USD | 3.52 | 3.71 | 3.47 | 3.59 | 3.59 | +0.07 (+1.99%) | 26,185,721 |
| 20 Mar 2024 | USD | 3.27 | 3.6 | 3.12 | 3.52 | 3.52 | +0.27 (+8.31%) | 37,880,406 |
| 19 Mar 2024 | USD | 3.19 | 3.27 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 27,895,250 |
| 18 Mar 2024 | USD | 3.36 | 3.36 | 3.16 | 3.25 | 3.25 | -0.08 (-2.40%) | 26,070,449 |
| 15 Mar 2024 | USD | 3.36 | 3.47 | 3.26 | 3.33 | 3.33 | -0.01 (-0.30%) | 25,377,449 |
| 14 Mar 2024 | USD | 3.46 | 3.46 | 3.25 | 3.34 | 3.34 | -0.02 (-0.60%) | 34,609,641 |
| 13 Mar 2024 | USD | 3.445 | 3.525 | 3.325 | 3.36 | 3.36 | -0.18 (-5.08%) | 35,096,160 |
| 12 Mar 2024 | USD | 3.71 | 3.71 | 3.48 | 3.54 | 3.54 | -0.12 (-3.28%) | 27,482,510 |
| 11 Mar 2024 | USD | 4.015 | 4.1 | 3.61 | 3.66 | 3.66 | -0.36 (-8.96%) | 36,361,398 |
| 8 Mar 2024 | USD | 4.05 | 4.33 | 4 | 4.02 | 4.02 | +0.12 (+3.08%) | 37,744,473 |
| 7 Mar 2024 | USD | 4.02 | 4.16 | 3.81 | 3.9 | 3.9 | -0.12 (-2.99%) | 32,044,539 |
| 6 Mar 2024 | USD | 3.71 | 4.1 | 3.6303 | 4.02 | 4.02 | +0.39 (+10.74%) | 48,461,379 |
| 5 Mar 2024 | USD | 3.719 | 3.7975 | 3.6 | 3.63 | 3.63 | -0.23 (-5.96%) | 28,307,730 |
| 4 Mar 2024 | USD | 3.89 | 4.02 | 3.68 | 3.86 | 3.86 | -0.03 (-0.77%) | 38,826,102 |
| 1 Mar 2024 | USD | 3.19 | 3.89 | 3.16 | 3.89 | 3.89 | +0.36 (+10.20%) | 77,838,648 |
| 29 Feb 2024 | USD | 3.59 | 3.895 | 3.46 | 3.53 | 3.53 | +0.1 (+2.92%) | 57,494,461 |
| 28 Feb 2024 | USD | 3.47 | 3.63 | 3.37 | 3.43 | 3.43 | -0.12 (-3.38%) | 37,218,129 |
| 27 Feb 2024 | USD | 3.17 | 3.63 | 3.15 | 3.55 | 3.55 | +0.51 (+16.78%) | 54,093,078 |
| 26 Feb 2024 | USD | 2.92 | 3.08 | 2.83 | 3.04 | 3.04 | +0.03 (+1.00%) | 33,356,160 |
| 23 Feb 2024 | USD | 3.25 | 3.27 | 2.98 | 3.01 | 3.01 | -0.12 (-3.83%) | 54,728,230 |
