| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 3.53 | 3.53 | 3.11 | 3.13 | 3.13 | -0.275 (-8.08%) | 46,865,367 |
| 21 Feb 2024 | USD | 3.73 | 3.74 | 3.3412 | 3.405 | 3.405 | -0.325 (-8.71%) | 44,055,340 |
| 20 Feb 2024 | USD | 3.85 | 3.885 | 3.7 | 3.73 | 3.73 | -0.23 (-5.81%) | 21,864,881 |
| 16 Feb 2024 | USD | 3.845 | 4.01 | 3.75 | 3.96 | 3.96 | -0.06 (-1.49%) | 31,134,641 |
| 15 Feb 2024 | USD | 4.18 | 4.29 | 3.9406 | 4.02 | 4.02 | -0.21 (-4.96%) | 41,025,078 |
| 14 Feb 2024 | USD | 4.35 | 4.35 | 4.09 | 4.23 | 4.23 | +0.06 (+1.44%) | 29,274,949 |
| 13 Feb 2024 | USD | 4.28 | 4.32 | 4.08 | 4.17 | 4.17 | -0.4 (-8.75%) | 37,928,609 |
| 12 Feb 2024 | USD | 4.33 | 4.69 | 4.29 | 4.57 | 4.57 | +0.24 (+5.54%) | 48,054,551 |
| 9 Feb 2024 | USD | 4.25 | 4.43 | 4.165 | 4.33 | 4.33 | +0.14 (+3.34%) | 40,832,594 |
| 8 Feb 2024 | USD | 4.21 | 4.29 | 4.1 | 4.19 | 4.19 | -0.03 (-0.71%) | 35,842,594 |
| 7 Feb 2024 | USD | 4.55 | 4.59 | 4.18 | 4.22 | 4.22 | -0.27 (-6.01%) | 36,952,008 |
| 6 Feb 2024 | USD | 4.17 | 4.54 | 4.13 | 4.49 | 4.49 | +0.145 (+3.34%) | 50,778,719 |
| 5 Feb 2024 | USD | 4.43 | 4.45 | 4.16 | 4.345 | 4.345 | -0.315 (-6.76%) | 40,608,230 |
| 2 Feb 2024 | USD | 4.69 | 4.83 | 4.5 | 4.66 | 4.66 | -0.04 (-0.85%) | 60,637,930 |
| 1 Feb 2024 | USD | 4.98 | 5.14 | 4.42 | 4.7 | 4.7 | +0.25 (+5.62%) | 111,112,203 |
| 31 Jan 2024 | USD | 4.1 | 4.84 | 3.97 | 4.45 | 4.45 | +0.72 (+19.30%) | 130,249,398 |
| 30 Jan 2024 | USD | 3.71 | 3.86 | 3.65 | 3.73 | 3.73 | -0.06 (-1.58%) | 34,548,520 |
| 29 Jan 2024 | USD | 3.42 | 3.815 | 3.33 | 3.79 | 3.79 | +0.39 (+11.47%) | 41,212,352 |
| 26 Jan 2024 | USD | 3.44 | 3.6 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 30,746,240 |
| 25 Jan 2024 | USD | 3.5 | 3.525 | 3.22 | 3.4 | 3.4 | -0.075 (-2.16%) | 52,983,008 |
| 24 Jan 2024 | USD | 3.75 | 4.03 | 3.4 | 3.475 | 3.475 | -0.245 (-6.59%) | 100,470,602 |
| 23 Jan 2024 | USD | 3.36 | 3.82 | 3.12 | 3.72 | 3.72 | +0.88 (+30.99%) | 158,726,500 |
| 22 Jan 2024 | USD | 2.85 | 3.07 | 2.7 | 2.84 | 2.84 | +0.16 (+5.97%) | 65,531,520 |
| 19 Jan 2024 | USD | 2.5 | 2.68 | 2.39 | 2.68 | 2.68 | +0.26 (+10.74%) | 56,283,102 |
| 18 Jan 2024 | USD | 2.3 | 2.545 | 2.2625 | 2.42 | 2.42 | -0.315 (-11.52%) | 98,181,711 |
| 17 Jan 2024 | USD | 2.92 | 2.99 | 2.63 | 2.735 | 2.735 | -0.305 (-10.03%) | 68,910,047 |
| 16 Jan 2024 | USD | 3.37 | 3.3788 | 3 | 3.04 | 3.04 | -0.4 (-11.63%) | 43,668,520 |
| 12 Jan 2024 | USD | 3.75 | 3.7982 | 3.43 | 3.44 | 3.44 | -0.28 (-7.53%) | 32,102,029 |
| 11 Jan 2024 | USD | 3.9 | 3.94 | 3.63 | 3.72 | 3.72 | -0.32 (-7.92%) | 45,007,352 |
| 10 Jan 2024 | USD | 4.18 | 4.2 | 3.9 | 4.04 | 4.04 | -0.16 (-3.81%) | 32,855,480 |
