Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 3.43 | 3.49 | 3.36 | 3.47 | 3.47 | -0.01 (-0.29%) | 16,834,730 |
22 Nov 2023 | USD | 3.61 | 3.64 | 3.435 | 3.48 | 3.48 | -0.085 (-2.38%) | 26,274,090 |
21 Nov 2023 | USD | 3.8 | 3.8 | 3.55 | 3.565 | 3.565 | -0.305 (-7.88%) | 35,652,961 |
20 Nov 2023 | USD | 3.98 | 4.02 | 3.75 | 3.87 | 3.87 | -0.13 (-3.25%) | 43,336,551 |
17 Nov 2023 | USD | 4.17 | 4.17 | 3.86 | 4 | 4 | -0.18 (-4.31%) | 42,717,887 |
16 Nov 2023 | USD | 4.1 | 4.23 | 3.94 | 4.18 | 4.18 | -0.17 (-3.91%) | 41,979,992 |
15 Nov 2023 | USD | 4.3 | 4.66 | 4.22 | 4.35 | 4.35 | +0.12 (+2.84%) | 60,197,848 |
14 Nov 2023 | USD | 3.7 | 4.315 | 3.53 | 4.23 | 4.23 | +0.76 (+21.90%) | 77,468,281 |
13 Nov 2023 | USD | 3.35 | 3.68 | 3.25 | 3.47 | 3.47 | -0.06 (-1.70%) | 84,083,766 |
10 Nov 2023 | USD | 3.7 | 4.18 | 3.22 | 3.53 | 3.53 | -2.4 (-40.47%) | 223,395,297 |
9 Nov 2023 | USD | 6.13 | 6.33 | 5.88 | 5.93 | 5.93 | -0.09 (-1.50%) | 33,572,809 |
8 Nov 2023 | USD | 6.16 | 6.18 | 5.93 | 6.02 | 6.02 | -0.21 (-3.37%) | 19,231,240 |
7 Nov 2023 | USD | 6.23 | 6.26 | 5.95 | 6.23 | 6.23 | -0.03 (-0.48%) | 19,049,711 |
6 Nov 2023 | USD | 6.7 | 6.74 | 6.03 | 6.26 | 6.26 | -0.36 (-5.44%) | 22,613,420 |
3 Nov 2023 | USD | 6.54 | 6.96 | 6.5 | 6.62 | 6.62 | +0.35 (+5.58%) | 28,876,400 |
2 Nov 2023 | USD | 5.98 | 6.32 | 5.95 | 6.27 | 6.27 | +0.52 (+9.04%) | 28,250,800 |
1 Nov 2023 | USD | 5.86 | 5.88 | 5.59 | 5.75 | 5.75 | -0.14 (-2.38%) | 20,169,800 |
31 Oct 2023 | USD | 5.72 | 5.98 | 5.68 | 5.89 | 5.89 | +0.19 (+3.33%) | 16,191,800 |
30 Oct 2023 | USD | 6.02 | 6.08 | 5.58 | 5.7 | 5.7 | -0.2 (-3.39%) | 23,414,500 |
27 Oct 2023 | USD | 6.3 | 6.38 | 5.87 | 5.9 | 5.9 | -0.36 (-5.75%) | 19,720,300 |
26 Oct 2023 | USD | 6.28 | 6.54 | 6.14 | 6.26 | 6.26 | +0.04 (+0.64%) | 19,796,900 |
25 Oct 2023 | USD | 6.17 | 6.24 | 6.01 | 6.22 | 6.22 | -0.08 (-1.27%) | 17,941,300 |
24 Oct 2023 | USD | 6.01 | 6.47 | 6.01 | 6.3 | 6.3 | +0.42 (+7.14%) | 24,022,500 |
23 Oct 2023 | USD | 6.01 | 6.13 | 5.78 | 5.88 | 5.88 | -0.22 (-3.61%) | 23,093,900 |
20 Oct 2023 | USD | 6.38 | 6.43 | 6.06 | 6.1 | 6.1 | -0.46 (-7.01%) | 38,296,200 |
19 Oct 2023 | USD | 7.05 | 7.11 | 6.53 | 6.56 | 6.56 | -0.44 (-6.29%) | 23,098,700 |
18 Oct 2023 | USD | 7.61 | 7.62 | 6.9 | 7 | 7 | -0.72 (-9.33%) | 27,598,700 |
17 Oct 2023 | USD | 7.33 | 7.9 | 7.29 | 7.72 | 7.72 | +0.21 (+2.80%) | 21,920,800 |
16 Oct 2023 | USD | 7.37 | 7.61 | 7.2 | 7.51 | 7.51 | +0.17 (+2.32%) | 22,568,100 |
13 Oct 2023 | USD | 7.47 | 7.79 | 7.27 | 7.34 | 7.34 | -0.07 (-0.94%) | 32,645,500 |