Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | GBX | 2,220 | 2,232 | 2,194.135 | 2,232 | 2,232 | +18 (+0.81%) | 108,977 |
10 May 2024 | GBX | 2,240 | 2,260 | 2,160 | 2,214 | 2,214 | -32 (-1.42%) | 144,897 |
9 May 2024 | GBX | 2,260 | 2,282 | 2,222 | 2,246 | 2,246 | -6 (-0.27%) | 139,861 |
8 May 2024 | GBX | 2,236 | 2,256 | 2,208 | 2,252 | 2,252 | +20 (+0.90%) | 177,707 |
7 May 2024 | GBX | 2,212 | 2,238 | 2,207.04 | 2,232 | 2,232 | +22 (+1.00%) | 182,634 |
3 May 2024 | GBX | 2,200 | 2,212 | 2,158 | 2,210 | 2,210 | +16 (+0.73%) | 243,044 |
2 May 2024 | GBX | 2,186 | 2,224 | 2,166 | 2,194 | 2,194 | +14 (+0.64%) | 266,331 |
1 May 2024 | GBX | 2,156 | 2,194 | 2,154 | 2,180 | 2,180 | +18 (+0.83%) | 120,516 |
30 Apr 2024 | GBX | 2,174 | 2,196 | 2,138 | 2,162 | 2,162 | -12 (-0.55%) | 132,241 |
29 Apr 2024 | GBX | 2,168 | 2,190 | 2,148 | 2,174 | 2,174 | +18 (+0.83%) | 284,347 |
26 Apr 2024 | GBX | 2,148 | 2,172 | 2,140 | 2,156 | 2,156 | +2 (+0.09%) | 188,645 |
25 Apr 2024 | GBX | 2,140 | 2,176 | 2,140 | 2,154 | 2,154 | -8 (-0.37%) | 466,407 |
24 Apr 2024 | GBX | 2,188 | 2,188 | 2,150 | 2,162 | 2,162 | +4 (+0.19%) | 294,148 |
23 Apr 2024 | GBX | 2,130 | 2,176.01 | 2,114 | 2,158 | 2,158 | +38 (+1.79%) | 400,385 |
22 Apr 2024 | GBX | 2,104 | 2,136 | 2,100 | 2,120 | 2,120 | +28 (+1.34%) | 184,419 |
19 Apr 2024 | GBX | 2,100 | 2,148 | 2,080 | 2,092 | 2,092 | -8 (-0.38%) | 252,306 |
18 Apr 2024 | GBX | 2,050 | 2,100.42 | 1,997 | 2,100 | 2,100 | +72 (+3.55%) | 376,552 |
17 Apr 2024 | GBX | 2,038 | 2,056 | 2,028 | 2,028 | 2,028 | +2 (+0.10%) | 249,979 |
16 Apr 2024 | GBX | 1,978 | 2,050 | 1,978 | 2,026 | 2,026 | +47 (+2.37%) | 503,279 |
15 Apr 2024 | GBX | 1,991 | 2,014 | 1,979 | 1,979 | 1,979 | -23 (-1.15%) | 745,088 |
12 Apr 2024 | GBX | 1,974 | 2,006 | 1,925 | 2,002 | 2,002 | +52 (+2.67%) | 281,273 |
11 Apr 2024 | GBX | 1,903 | 1,980 | 1,903 | 1,950 | 1,950 | +21 (+1.09%) | 214,734 |
10 Apr 2024 | GBX | 1,870 | 1,935 | 1,870 | 1,929 | 1,929 | +55 (+2.93%) | 357,403 |
9 Apr 2024 | GBX | 1,861 | 1,902 | 1,861 | 1,874 | 1,874 | -9 (-0.48%) | 723,316 |
8 Apr 2024 | GBX | 1,854 | 1,897 | 1,833 | 1,883 | 1,883 | +46 (+2.50%) | 307,850 |
5 Apr 2024 | GBX | 1,820 | 1,853 | 1,820 | 1,837 | 1,837 | -2 (-0.11%) | 137,868 |
4 Apr 2024 | GBX | 1,835 | 1,853.1696 | 1,813 | 1,839 | 1,839 | -3 (-0.16%) | 108,273 |
3 Apr 2024 | GBX | 1,800 | 1,842 | 1,800 | 1,842 | 1,842 | +12 (+0.66%) | 120,794 |
2 Apr 2024 | GBX | 1,825 | 1,830 | 1,798 | 1,830 | 1,830 | +25 (+1.39%) | 198,053 |
28 Mar 2024 | GBX | 1,781 | 1,814 | 1,781 | 1,805 | 1,805 | -4 (-0.22%) | 154,045 |