| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | GBX | 1,974 | 2,006 | 1,925 | 2,002 | 2,002 | +52 (+2.67%) | 281,273 |
| 11 Apr 2024 | GBX | 1,903 | 1,980 | 1,903 | 1,950 | 1,950 | +21 (+1.09%) | 214,734 |
| 10 Apr 2024 | GBX | 1,870 | 1,935 | 1,870 | 1,929 | 1,929 | +55 (+2.93%) | 357,403 |
| 9 Apr 2024 | GBX | 1,861 | 1,902 | 1,861 | 1,874 | 1,874 | -9 (-0.48%) | 723,316 |
| 8 Apr 2024 | GBX | 1,854 | 1,897 | 1,833 | 1,883 | 1,883 | +46 (+2.50%) | 307,850 |
| 5 Apr 2024 | GBX | 1,820 | 1,853 | 1,820 | 1,837 | 1,837 | -2 (-0.11%) | 137,868 |
| 4 Apr 2024 | GBX | 1,835 | 1,853.1696 | 1,813 | 1,839 | 1,839 | -3 (-0.16%) | 108,273 |
| 3 Apr 2024 | GBX | 1,800 | 1,842 | 1,800 | 1,842 | 1,842 | +12 (+0.66%) | 120,794 |
| 2 Apr 2024 | GBX | 1,825 | 1,830 | 1,798 | 1,830 | 1,830 | +25 (+1.39%) | 198,053 |
| 28 Mar 2024 | GBX | 1,781 | 1,814 | 1,781 | 1,805 | 1,805 | -4 (-0.22%) | 154,045 |
| 27 Mar 2024 | GBX | 1,773 | 1,824 | 1,742 | 1,809 | 1,809 | +41 (+2.32%) | 547,887 |
| 26 Mar 2024 | GBX | 1,765 | 1,788 | 1,701 | 1,768 | 1,768 | +3 (+0.17%) | 175,771 |
| 25 Mar 2024 | GBX | 1,759 | 1,803 | 1,752 | 1,765 | 1,765 | -17 (-0.95%) | 175,930 |
| 22 Mar 2024 | GBX | 1,777 | 1,825 | 1,761 | 1,782 | 1,782 | +9 (+0.51%) | 101,085 |
| 21 Mar 2024 | GBX | 1,766 | 1,779 | 1,700 | 1,773 | 1,773 | +15 (+0.85%) | 201,672 |
| 20 Mar 2024 | GBX | 1,746 | 1,762 | 1,736 | 1,758 | 1,758 | +16 (+0.92%) | 318,091 |
| 19 Mar 2024 | GBX | 1,738 | 1,749 | 1,733 | 1,742 | 1,742 | +3 (+0.17%) | 133,796 |
| 18 Mar 2024 | GBX | 1,754 | 1,767 | 1,717 | 1,739 | 1,739 | 0.0 (0.0%) | 105,892 |
| 15 Mar 2024 | GBX | 1,725 | 1,774 | 1,725 | 1,739 | 1,739 | -12 (-0.69%) | 957,026 |
| 14 Mar 2024 | GBX | 1,757 | 1,759 | 1,700 | 1,751 | 1,751 | +18 (+1.04%) | 150,338 |
| 13 Mar 2024 | GBX | 1,750 | 1,751 | 1,719 | 1,733 | 1,733 | +9 (+0.52%) | 831,464 |
| 12 Mar 2024 | GBX | 1,725 | 1,728 | 1,712 | 1,724 | 1,724 | +10 (+0.58%) | 854,202 |
| 11 Mar 2024 | GBX | 1,713 | 1,748.797 | 1,705 | 1,714 | 1,714 | -9 (-0.52%) | 217,984 |
| 8 Mar 2024 | GBX | 1,775 | 1,790 | 1,713 | 1,723 | 1,723 | -43 (-2.43%) | 176,118 |
| 7 Mar 2024 | GBX | 1,805 | 1,818 | 1,740 | 1,766 | 1,766 | -37 (-2.05%) | 330,308 |
| 6 Mar 2024 | GBX | 1,776 | 1,815 | 1,734 | 1,803 | 1,803 | -3 (-0.17%) | 135,444 |
| 5 Mar 2024 | GBX | 1,690 | 1,831 | 1,690 | 1,806 | 1,806 | +80 (+4.63%) | 215,848 |
| 4 Mar 2024 | GBX | 1,719 | 1,744 | 1,710 | 1,726 | 1,726 | -7 (-0.40%) | 888,209 |
| 1 Mar 2024 | GBX | 1,706 | 1,742 | 1,650 | 1,733 | 1,733 | +33 (+1.94%) | 286,345 |
| 29 Feb 2024 | GBX | 1,774 | 1,819 | 1,689 | 1,700 | 1,700 | -108 (-5.97%) | 709,905 |
