Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | GBX | 1,471 | 1,485 | 1,424 | 1,474 | 1,474 | +33 (+2.29%) | 118,387 |
30 Nov 2023 | GBX | 1,453 | 1,475 | 1,441 | 1,441 | 1,441 | -19 (-1.30%) | 304,939 |
29 Nov 2023 | GBX | 1,450 | 1,491 | 1,450 | 1,460 | 1,460 | -24 (-1.62%) | 145,268 |
28 Nov 2023 | GBX | 1,497 | 1,524 | 1,464 | 1,484 | 1,484 | -1 (-0.07%) | 88,444 |
27 Nov 2023 | GBX | 1,525 | 1,525 | 1,471 | 1,485 | 1,485 | -11 (-0.74%) | 112,733 |
24 Nov 2023 | GBX | 1,496 | 1,503 | 1,466 | 1,496 | 1,496 | +7 (+0.47%) | 86,957 |
23 Nov 2023 | GBX | 1,475 | 1,492 | 1,449 | 1,489 | 1,489 | +27 (+1.85%) | 78,298 |
22 Nov 2023 | GBX | 1,450 | 1,525 | 1,450 | 1,462 | 1,462 | -7 (-0.48%) | 177,516 |
21 Nov 2023 | GBX | 1,495 | 1,501 | 1,469 | 1,469 | 1,469 | -25 (-1.67%) | 220,419 |
20 Nov 2023 | GBX | 1,480 | 1,499 | 1,441 | 1,494 | 1,494 | +8 (+0.54%) | 250,359 |
17 Nov 2023 | GBX | 1,500 | 1,500 | 1,470 | 1,486 | 1,486 | +19 (+1.30%) | 104,627 |
16 Nov 2023 | GBX | 1,465 | 1,525 | 1,465 | 1,467 | 1,467 | -17 (-1.15%) | 96,055 |
15 Nov 2023 | GBX | 1,480 | 1,500 | 1,464 | 1,484 | 1,484 | +20 (+1.37%) | 262,061 |
14 Nov 2023 | GBX | 1,480 | 1,480 | 1,445 | 1,464 | 1,464 | +13 (+0.90%) | 190,790 |
13 Nov 2023 | GBX | 1,448 | 1,459 | 1,429 | 1,451 | 1,451 | +12 (+0.83%) | 134,636 |
10 Nov 2023 | GBX | 1,400 | 1,440 | 1,400 | 1,439 | 1,439 | +21 (+1.48%) | 102,750 |
9 Nov 2023 | GBX | 1,398 | 1,434 | 1,398 | 1,418 | 1,418 | +16 (+1.14%) | 109,850 |
8 Nov 2023 | GBX | 1,407 | 1,425 | 1,387 | 1,402 | 1,402 | -3 (-0.21%) | 291,303 |
7 Nov 2023 | GBX | 1,389 | 1,412 | 1,384 | 1,405 | 1,405 | +5 (+0.36%) | 168,168 |
6 Nov 2023 | GBX | 1,480 | 1,480 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 200,892 |
3 Nov 2023 | GBX | 1,442 | 1,452 | 1,399 | 1,420 | 1,420 | -21 (-1.46%) | 133,762 |
2 Nov 2023 | GBX | 1,428 | 1,490 | 1,428 | 1,441 | 1,441 | +20 (+1.41%) | 168,669 |
1 Nov 2023 | GBX | 1,420 | 1,444 | 1,404 | 1,421 | 1,421 | +10 (+0.71%) | 145,188 |
31 Oct 2023 | GBX | 1,425 | 1,450 | 1,399 | 1,411 | 1,411 | -14 (-0.98%) | 450,968 |
30 Oct 2023 | GBX | 1,440 | 1,450 | 1,415 | 1,425 | 1,425 | -5 (-0.35%) | 308,689 |
27 Oct 2023 | GBX | 1,426 | 1,451 | 1,410 | 1,430 | 1,430 | +13 (+0.92%) | 302,276 |
26 Oct 2023 | GBX | 1,410 | 1,428 | 1,377 | 1,417 | 1,417 | +5 (+0.35%) | 149,024 |
25 Oct 2023 | GBX | 1,385 | 1,415 | 1,385 | 1,412 | 1,412 | +12 (+0.86%) | 246,951 |
24 Oct 2023 | GBX | 1,329 | 1,424.445 | 1,293 | 1,400 | 1,400 | +93 (+7.12%) | 420,290 |
23 Oct 2023 | GBX | 1,293 | 1,308 | 1,280 | 1,307 | 1,307 | +7 (+0.54%) | 228,795 |