| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | GBX | 2,250 | 2,250 | 2,168 | 2,174 | 2,174 | -60 (-2.69%) | 137,973 |
| 24 May 2024 | GBX | 2,140 | 2,274 | 2,108 | 2,234 | 2,234 | +72 (+3.33%) | 120,918 |
| 23 May 2024 | GBX | 2,258 | 2,300 | 2,130 | 2,162 | 2,162 | -136 (-5.92%) | 226,332 |
| 22 May 2024 | GBX | 2,264 | 2,298 | 2,264 | 2,298 | 2,298 | +10 (+0.44%) | 117,907 |
| 21 May 2024 | GBX | 2,278 | 2,300 | 2,236 | 2,288 | 2,288 | +14 (+0.62%) | 128,578 |
| 20 May 2024 | GBX | 2,244 | 2,300 | 2,208 | 2,274 | 2,274 | +28 (+1.25%) | 89,787 |
| 17 May 2024 | GBX | 2,230 | 2,272 | 2,212 | 2,246 | 2,246 | +18 (+0.81%) | 814,134 |
| 16 May 2024 | GBX | 2,222 | 2,280 | 2,210 | 2,228 | 2,228 | +8 (+0.36%) | 109,756 |
| 15 May 2024 | GBX | 2,198 | 2,262 | 2,198 | 2,220 | 2,220 | +6 (+0.27%) | 123,223 |
| 14 May 2024 | GBX | 2,230 | 2,250 | 2,194 | 2,214 | 2,214 | -18 (-0.81%) | 167,312 |
| 13 May 2024 | GBX | 2,220 | 2,278 | 2,190 | 2,232 | 2,232 | +18 (+0.81%) | 111,730 |
| 10 May 2024 | GBX | 2,240 | 2,260 | 2,160 | 2,214 | 2,214 | -32 (-1.42%) | 144,897 |
| 9 May 2024 | GBX | 2,260 | 2,282 | 2,222 | 2,246 | 2,246 | -6 (-0.27%) | 139,861 |
| 8 May 2024 | GBX | 2,236 | 2,256 | 2,208 | 2,252 | 2,252 | +20 (+0.90%) | 177,707 |
| 7 May 2024 | GBX | 2,212 | 2,238 | 2,207.04 | 2,232 | 2,232 | +22 (+1.00%) | 182,634 |
| 3 May 2024 | GBX | 2,200 | 2,212 | 2,158 | 2,210 | 2,210 | +16 (+0.73%) | 243,044 |
| 2 May 2024 | GBX | 2,186 | 2,224 | 2,166 | 2,194 | 2,194 | +14 (+0.64%) | 266,331 |
| 1 May 2024 | GBX | 2,156 | 2,194 | 2,154 | 2,180 | 2,180 | +18 (+0.83%) | 120,516 |
| 30 Apr 2024 | GBX | 2,174 | 2,196 | 2,138 | 2,162 | 2,162 | -12 (-0.55%) | 132,241 |
| 29 Apr 2024 | GBX | 2,168 | 2,190 | 2,148 | 2,174 | 2,174 | +18 (+0.83%) | 284,347 |
| 26 Apr 2024 | GBX | 2,148 | 2,172 | 2,140 | 2,156 | 2,156 | +2 (+0.09%) | 188,645 |
| 25 Apr 2024 | GBX | 2,140 | 2,176 | 2,140 | 2,154 | 2,154 | -8 (-0.37%) | 466,407 |
| 24 Apr 2024 | GBX | 2,188 | 2,188 | 2,150 | 2,162 | 2,162 | +4 (+0.19%) | 294,148 |
| 23 Apr 2024 | GBX | 2,130 | 2,176.01 | 2,114 | 2,158 | 2,158 | +38 (+1.79%) | 400,385 |
| 22 Apr 2024 | GBX | 2,104 | 2,136 | 2,100 | 2,120 | 2,120 | +28 (+1.34%) | 184,419 |
| 19 Apr 2024 | GBX | 2,100 | 2,148 | 2,080 | 2,092 | 2,092 | -8 (-0.38%) | 252,306 |
| 18 Apr 2024 | GBX | 2,050 | 2,100.42 | 1,997 | 2,100 | 2,100 | +72 (+3.55%) | 376,552 |
| 17 Apr 2024 | GBX | 2,038 | 2,056 | 2,028 | 2,028 | 2,028 | +2 (+0.10%) | 249,979 |
| 16 Apr 2024 | GBX | 1,978 | 2,050 | 1,978 | 2,026 | 2,026 | +47 (+2.37%) | 503,279 |
| 15 Apr 2024 | GBX | 1,991 | 2,014 | 1,979 | 1,979 | 1,979 | -23 (-1.15%) | 745,088 |
