| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 76.72 | 77.59 | 75.12 | 75.92 | 75.92 | -0.96 (-1.25%) | 125,548 |
| 30 Apr 2024 | USD | 78 | 78.685 | 76.64 | 76.88 | 76.88 | -1.75 (-2.23%) | 213,492 |
| 29 Apr 2024 | USD | 78.64 | 79.35 | 78.46 | 78.63 | 78.63 | +0.44 (+0.56%) | 86,454 |
| 26 Apr 2024 | USD | 77.86 | 78.945 | 77.45 | 78.19 | 78.19 | +0.41 (+0.53%) | 91,943 |
| 25 Apr 2024 | USD | 78.24 | 78.9399 | 77.35 | 77.78 | 77.78 | -1.25 (-1.58%) | 125,838 |
| 24 Apr 2024 | USD | 80.04 | 81.04 | 78.76 | 79.03 | 79.03 | -1.08 (-1.35%) | 237,812 |
| 23 Apr 2024 | USD | 77.73 | 81.26 | 76.75 | 80.11 | 80.11 | +2.58 (+3.33%) | 196,056 |
| 22 Apr 2024 | USD | 75.96 | 78.13 | 75.9 | 77.53 | 77.53 | +2.16 (+2.87%) | 118,848 |
| 19 Apr 2024 | USD | 74.91 | 76.2359 | 74.53 | 75.37 | 75.37 | +0.09 (+0.12%) | 170,150 |
| 18 Apr 2024 | USD | 75.41 | 76.215 | 75.03 | 75.28 | 75.28 | -0.15 (-0.20%) | 188,650 |
| 17 Apr 2024 | USD | 76.89 | 77.9 | 75.36 | 75.43 | 75.43 | -1.18 (-1.54%) | 167,522 |
| 16 Apr 2024 | USD | 76.1 | 76.92 | 75.32 | 76.61 | 76.61 | -0.06 (-0.08%) | 124,675 |
| 15 Apr 2024 | USD | 77.22 | 77.24 | 75.75 | 76.67 | 76.67 | -0.4 (-0.52%) | 81,874 |
| 12 Apr 2024 | USD | 77.17 | 77.2 | 76.1 | 77.07 | 77.07 | -0.46 (-0.59%) | 79,136 |
| 11 Apr 2024 | USD | 76.5 | 77.56 | 75.895 | 77.53 | 77.53 | +1.18 (+1.55%) | 82,890 |
| 10 Apr 2024 | USD | 76.4 | 77.03 | 75.75 | 76.35 | 76.35 | -2.12 (-2.70%) | 133,477 |
| 9 Apr 2024 | USD | 78.19 | 79.025 | 77.21 | 78.47 | 78.47 | +0.71 (+0.91%) | 131,833 |
| 8 Apr 2024 | USD | 77 | 77.86 | 76.35 | 77.76 | 77.76 | +1.54 (+2.02%) | 102,527 |
| 5 Apr 2024 | USD | 76.02 | 76.71 | 75.64 | 76.22 | 76.22 | +0.12 (+0.16%) | 61,103 |
| 4 Apr 2024 | USD | 77.01 | 78.43 | 75.96 | 76.1 | 76.1 | +0.12 (+0.16%) | 89,538 |
| 3 Apr 2024 | USD | 75.54 | 76.98 | 75.54 | 75.98 | 75.98 | -0.18 (-0.24%) | 95,323 |
| 2 Apr 2024 | USD | 76.2 | 76.2 | 74.93 | 76.16 | 76.16 | -0.63 (-0.82%) | 144,249 |
| 1 Apr 2024 | USD | 78.56 | 78.9 | 76.59 | 76.79 | 76.79 | -1.75 (-2.23%) | 210,947 |
| 28 Mar 2024 | USD | 78 | 78.6 | 77.33 | 78.54 | 78.54 | +0.55 (+0.71%) | 217,590 |
| 27 Mar 2024 | USD | 77.35 | 78 | 76.72 | 77.99 | 77.99 | +1.52 (+1.99%) | 86,667 |
| 26 Mar 2024 | USD | 76.56 | 77.4075 | 76.1 | 76.47 | 76.47 | +0.47 (+0.62%) | 101,719 |
| 25 Mar 2024 | USD | 77.36 | 77.426 | 75.88 | 76 | 76 | -0.81 (-1.05%) | 90,814 |
| 22 Mar 2024 | USD | 78.58 | 78.945 | 76.69 | 76.81 | 76.81 | -2.07 (-2.62%) | 108,599 |
| 21 Mar 2024 | USD | 77.69 | 79.06 | 77.3 | 78.88 | 78.88 | +1.95 (+2.53%) | 176,174 |
| 20 Mar 2024 | USD | 77.21 | 77.72 | 75.89 | 76.93 | 76.93 | -0.82 (-1.05%) | 170,248 |
