| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 9.7611 | -0.109 (-1.10%) | 38,607 |
| 12 Feb 2023 | USD | 9.8696 | +0.233 (+2.42%) | 22,725 |
| 11 Feb 2023 | USD | 9.6363 | +0.057 (+0.59%) | 33,187 |
| 10 Feb 2023 | USD | 9.5798 | -0.041 (-0.43%) | 31,548 |
| 9 Feb 2023 | USD | 9.621 | -0.196 (-2.00%) | 31,343 |
| 8 Feb 2023 | USD | 9.8172 | -0.04 (-0.41%) | 39,499 |
| 7 Feb 2023 | USD | 9.8571 | -0.312 (-3.07%) | 38,528 |
| 6 Feb 2023 | USD | 10.1689 | +0.01 (+0.10%) | 25,851 |
| 5 Feb 2023 | USD | 10.159 | -0.38 (-3.61%) | 29,881 |
| 4 Feb 2023 | USD | 10.539 | -0.227 (-2.11%) | 24,426 |
| 3 Feb 2023 | USD | 10.7659 | +0.332 (+3.18%) | 55,566 |
| 2 Feb 2023 | USD | 10.4336 | +0.344 (+3.41%) | 38,388 |
| 1 Feb 2023 | USD | 10.0898 | +0.093 (+0.93%) | 26,458 |
| 31 Jan 2023 | USD | 9.997 | +0.069 (+0.69%) | 30,196 |
| 30 Jan 2023 | USD | 9.928 | -0.081 (-0.81%) | 14,901 |
| 29 Jan 2023 | USD | 10.009 | +0.05 (+0.50%) | 22,714 |
| 28 Jan 2023 | USD | 9.9594 | +0.104 (+1.05%) | 22,104 |
| 27 Jan 2023 | USD | 9.8557 | -0.163 (-1.63%) | 27,940 |
| 26 Jan 2023 | USD | 10.0189 | +0.542 (+5.72%) | 47,094 |
| 25 Jan 2023 | USD | 9.4766 | +0.062 (+0.66%) | 28,959 |
| 24 Jan 2023 | USD | 9.4141 | -0.13 (-1.37%) | 39,919 |
| 23 Jan 2023 | USD | 9.5446 | -0.061 (-0.64%) | 37,619 |
| 22 Jan 2023 | USD | 9.606 | +0.083 (+0.87%) | 28,978 |
| 21 Jan 2023 | USD | 9.5227 | -0.019 (-0.20%) | 37,391 |
| 20 Jan 2023 | USD | 9.5418 | +0.027 (+0.28%) | 38,591 |
| 19 Jan 2023 | USD | 9.5148 | +0.13 (+1.39%) | 18,861 |
| 18 Jan 2023 | USD | 9.3846 | -0.172 (-1.80%) | 29,675 |
| 17 Jan 2023 | USD | 9.5569 | -0.086 (-0.90%) | 42,113 |
| 16 Jan 2023 | USD | 9.6433 | +0.022 (+0.23%) | 34,577 |
| 15 Jan 2023 | USD | 9.6213 | -0.07 (-0.72%) | 24,868 |
