| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 8.4598 | +0.521 (+6.56%) | 66,545 |
| 14 Nov 2022 | USD | 7.939 | -0.045 (-0.56%) | 31,572 |
| 13 Nov 2022 | USD | 7.9837 | +0.108 (+1.37%) | 44,811 |
| 12 Nov 2022 | USD | 7.8755 | -0.089 (-1.12%) | 27,181 |
| 11 Nov 2022 | USD | 7.9647 | -0.41 (-4.90%) | 39,560 |
| 10 Nov 2022 | USD | 8.3748 | +0.526 (+6.70%) | 48,517 |
| 9 Nov 2022 | USD | 7.8491 | -0.844 (-9.71%) | 55,621 |
| 8 Nov 2022 | USD | 8.6936 | -0.436 (-4.77%) | 58,836 |
| 7 Nov 2022 | USD | 9.1294 | +0.021 (+0.23%) | 24,253 |
| 6 Nov 2022 | USD | 9.1088 | -0.195 (-2.10%) | 27,274 |
| 5 Nov 2022 | USD | 9.3041 | +0.007 (+0.07%) | 29,039 |
| 4 Nov 2022 | USD | 9.2972 | +0.158 (+1.73%) | 20,614 |
| 3 Nov 2022 | USD | 9.1393 | +0.209 (+2.34%) | 30,153 |
| 2 Nov 2022 | USD | 8.9304 | -0.31 (-3.36%) | 28,901 |
| 1 Nov 2022 | USD | 9.2408 | +0.007 (+0.07%) | 28,390 |
| 31 Oct 2022 | USD | 9.234 | -0.058 (-0.63%) | 26,273 |
| 30 Oct 2022 | USD | 9.2922 | -0.234 (-2.46%) | 21,619 |
| 29 Oct 2022 | USD | 9.5264 | +0.18 (+1.92%) | 29,596 |
| 28 Oct 2022 | USD | 9.3465 | -0.241 (-2.52%) | 32,611 |
| 27 Oct 2022 | USD | 9.588 | -0.035 (-0.36%) | 36,397 |
| 26 Oct 2022 | USD | 9.6227 | -0.078 (-0.81%) | 40,954 |
| 25 Oct 2022 | USD | 9.7008 | -0.086 (-0.88%) | 37,316 |
| 24 Oct 2022 | USD | 9.787 | -0.349 (-3.44%) | 45,529 |
| 23 Oct 2022 | USD | 10.1358 | +0.328 (+3.35%) | 32,418 |
| 22 Oct 2022 | USD | 9.8077 | +0.123 (+1.27%) | 23,227 |
| 21 Oct 2022 | USD | 9.6852 | +0.031 (+0.32%) | 34,870 |
| 20 Oct 2022 | USD | 9.6541 | -0.194 (-1.97%) | 36,076 |
| 19 Oct 2022 | USD | 9.8481 | +0.219 (+2.27%) | 45,037 |
| 18 Oct 2022 | USD | 9.6293 | -0.408 (-4.07%) | 53,896 |
| 17 Oct 2022 | USD | 10.0374 | +0.631 (+6.71%) | 88,470 |
