Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Oct 2022 | USD | 9.4063 | -0.008 (-0.08%) | 29,228 |
15 Oct 2022 | USD | 9.414 | -0.408 (-4.15%) | 35,289 |
14 Oct 2022 | USD | 9.8218 | +0.256 (+2.68%) | 58,279 |
13 Oct 2022 | USD | 9.5655 | -0.294 (-2.98%) | 94,693 |
12 Oct 2022 | USD | 9.859 | -0.537 (-5.17%) | 201,900 |
11 Oct 2022 | USD | 10.3963 | +0.455 (+4.58%) | 487,157 |
10 Oct 2022 | USD | 9.941 | +0.495 (+5.24%) | 197,779 |
9 Oct 2022 | USD | 9.4462 | +0.977 (+11.54%) | 228,380 |
8 Oct 2022 | USD | 8.469 | -0.125 (-1.45%) | 27,979 |
7 Oct 2022 | USD | 8.5938 | -0.303 (-3.40%) | 101,960 |
6 Oct 2022 | USD | 8.8966 | +0.544 (+6.52%) | 70,852 |
5 Oct 2022 | USD | 8.3522 | +0.25 (+3.09%) | 32,037 |
4 Oct 2022 | USD | 8.1021 | -0.225 (-2.71%) | 42,070 |
3 Oct 2022 | USD | 8.3274 | +0.56 (+7.21%) | 55,035 |
2 Oct 2022 | USD | 7.7676 | +0.062 (+0.81%) | 45,903 |
1 Oct 2022 | USD | 7.7056 | -1.026 (-11.75%) | 83,902 |
30 Sep 2022 | USD | 8.7316 | +1.237 (+16.50%) | 87,918 |
29 Sep 2022 | USD | 7.495 | +0.392 (+5.52%) | 36,905 |
28 Sep 2022 | USD | 7.1026 | -0.032 (-0.45%) | 36,669 |
27 Sep 2022 | USD | 7.1344 | +0.16 (+2.29%) | 39,626 |
26 Sep 2022 | USD | 6.9747 | -0.067 (-0.96%) | 33,116 |
25 Sep 2022 | USD | 7.0422 | -0.079 (-1.11%) | 23,218 |
24 Sep 2022 | USD | 7.1212 | +0.006 (+0.09%) | 25,265 |
23 Sep 2022 | USD | 7.1151 | -0.045 (-0.63%) | 32,371 |
22 Sep 2022 | USD | 7.1605 | +0.297 (+4.33%) | 42,335 |
21 Sep 2022 | USD | 6.8631 | -0.257 (-3.62%) | 32,465 |
20 Sep 2022 | USD | 7.1206 | -0.091 (-1.27%) | 32,570 |
19 Sep 2022 | USD | 7.2118 | -0.193 (-2.60%) | 38,558 |
18 Sep 2022 | USD | 7.4047 | -0.271 (-3.53%) | 35,119 |
17 Sep 2022 | USD | 7.6757 | +0.098 (+1.29%) | 31,318 |