| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 854.7 | 856.3 | 854.7 | 856.3 | 856.3 | -25.8 (-2.92%) | 2 |
| 27 Oct 2020 | USD | 881.4 | 884.5 | 879.3 | 882.1 | 882.1 | +9.2 (+1.05%) | 120 |
| 26 Oct 2020 | USD | 872.9 | 872.9 | 872.9 | 872.9 | 872.9 | -33.6 (-3.71%) | 4 |
| 23 Oct 2020 | USD | 915.5 | 918.5 | 906.5 | 906.5 | 906.5 | +27.5 (+3.13%) | 31 |
| 22 Oct 2020 | USD | 879 | 879 | 879 | 879 | 879 | -9.2 (-1.04%) | 0 |
| 21 Oct 2020 | USD | 887.6 | 888.2 | 887.6 | 888.2 | 888.2 | +26.9 (+3.12%) | 18 |
| 20 Oct 2020 | USD | 851.1 | 861.3 | 848.4 | 861.3 | 861.3 | +2.7 (+0.31%) | 51 |
| 19 Oct 2020 | USD | 863.1 | 873.6 | 851.7 | 858.6 | 858.6 | -5.7 (-0.66%) | 58 |
| 16 Oct 2020 | USD | 856.4 | 868.2 | 853.5 | 864.3 | 864.3 | +11.4 (+1.34%) | 22 |
| 15 Oct 2020 | USD | 852 | 852.9 | 849.3 | 852.9 | 852.9 | -5.2 (-0.61%) | 178 |
| 14 Oct 2020 | USD | 875.2 | 875.2 | 853.6 | 858.1 | 858.1 | -9.1 (-1.05%) | 79 |
| 13 Oct 2020 | USD | 870 | 874.4 | 861.5 | 867.2 | 867.2 | -9.1 (-1.04%) | 99 |
| 12 Oct 2020 | USD | 884 | 888 | 876.3 | 876.3 | 876.3 | -11.6 (-1.31%) | 12 |
| 9 Oct 2020 | USD | 870 | 892.5 | 870 | 887.9 | 887.9 | +29.7 (+3.46%) | 133 |
| 8 Oct 2020 | USD | 863.5 | 863.5 | 857.4 | 858.2 | 858.2 | -3 (-0.35%) | 12 |
| 7 Oct 2020 | USD | 859.5 | 869.2 | 854.4 | 861.2 | 861.2 | -2.7 (-0.31%) | 176 |
| 6 Oct 2020 | USD | 900 | 900 | 856.7 | 863.9 | 863.9 | -33.3 (-3.71%) | 89 |
| 5 Oct 2020 | USD | 880.7 | 905.5 | 875.4 | 897.2 | 897.2 | +13.8 (+1.56%) | 51 |
| 2 Oct 2020 | USD | 890.1 | 890.4 | 880.9 | 883.4 | 883.4 | -14.8 (-1.65%) | 137 |
| 1 Oct 2020 | USD | 896 | 908.4 | 894.6 | 898.2 | 898.2 | -2.8 (-0.31%) | 105 |
| 30 Sep 2020 | USD | 884 | 904.4 | 866 | 901 | 901 | +13.5 (+1.52%) | 204 |
| 29 Sep 2020 | USD | 880.1 | 889.2 | 871.5 | 887.5 | 887.5 | +4.9 (+0.56%) | 2,922 |
| 28 Sep 2020 | USD | 841.3 | 886.8 | 841.3 | 882.6 | 882.6 | +40.6 (+4.82%) | 6,528 |
| 25 Sep 2020 | USD | 843.1 | 859.3 | 828.7 | 842 | 842 | +4 (+0.48%) | 14,983 |
| 24 Sep 2020 | USD | 834.3 | 847.7 | 821.3 | 838 | 838 | -5 (-0.59%) | 18,883 |
| 23 Sep 2020 | USD | 865.2 | 874 | 830.3 | 843 | 843 | -14.4 (-1.68%) | 25,554 |
| 22 Sep 2020 | USD | 886.2 | 893 | 856.7 | 857.4 | 857.4 | -18.7 (-2.13%) | 23,572 |
| 21 Sep 2020 | USD | 932.2 | 945 | 854.8 | 876.1 | 876.1 | -62.4 (-6.65%) | 33,569 |
| 18 Sep 2020 | USD | 935.3 | 950.6 | 930.7 | 938.5 | 938.5 | +7.6 (+0.82%) | 10,717 |
| 17 Sep 2020 | USD | 976.7 | 977 | 925.4 | 930.9 | 930.9 | -42.6 (-4.38%) | 20,344 |
