| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 903.8 | 903.8 | 903.8 | 903.8 | 903.8 | +1.4 (+0.16%) | 0 |
| 4 Oct 2019 | USD | 902.4 | 902.4 | 902.4 | 902.4 | 902.4 | -7.2 (-0.79%) | 0 |
| 3 Oct 2019 | USD | 909.6 | 909.6 | 909.6 | 909.6 | 909.6 | -1.3 (-0.14%) | 0 |
| 2 Oct 2019 | USD | 910.9 | 910.9 | 910.9 | 910.9 | 910.9 | +7.1 (+0.79%) | 0 |
| 1 Oct 2019 | USD | 903.8 | 903.8 | 903.8 | 903.8 | 903.8 | -2.6 (-0.29%) | 0 |
| 30 Sep 2019 | USD | 906.4 | 906.4 | 906.4 | 906.4 | 906.4 | -46.5 (-4.88%) | 0 |
| 27 Sep 2019 | USD | 952.9 | 952.9 | 952.9 | 952.9 | 952.9 | -6.5 (-0.68%) | 0 |
| 26 Sep 2019 | USD | 959.4 | 959.4 | 959.4 | 959.4 | 959.4 | +6.7 (+0.70%) | 0 |
| 25 Sep 2019 | USD | 952.7 | 952.7 | 952.7 | 952.7 | 952.7 | -26.3 (-2.69%) | 0 |
| 24 Sep 2019 | USD | 979 | 979 | 979 | 979 | 979 | +1.9 (+0.19%) | 0 |
| 23 Sep 2019 | USD | 977.1 | 977.1 | 977.1 | 977.1 | 977.1 | +14.5 (+1.51%) | 0 |
| 20 Sep 2019 | USD | 962.6 | 962.6 | 962.6 | 962.6 | 962.6 | +0.2 (+0.02%) | 0 |
| 19 Sep 2019 | USD | 962.4 | 962.4 | 962.4 | 962.4 | 962.4 | +7.8 (+0.82%) | 0 |
| 18 Sep 2019 | USD | 954.6 | 954.6 | 954.6 | 954.6 | 954.6 | -9.6 (-1.00%) | 0 |
| 17 Sep 2019 | USD | 963.1 | 967.9 | 949 | 964.2 | 964.2 | +7.6 (+0.79%) | 4 |
| 16 Sep 2019 | USD | 956.6 | 956.6 | 956.6 | 956.6 | 956.6 | -12 (-1.24%) | 0 |
| 13 Sep 2019 | USD | 968.6 | 968.6 | 968.6 | 968.6 | 968.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 968.6 | 968.6 | 968.6 | 968.6 | 968.6 | +14.8 (+1.55%) | 0 |
| 11 Sep 2019 | USD | 953.8 | 953.8 | 953.8 | 953.8 | 953.8 | +3.3 (+0.35%) | 0 |
| 10 Sep 2019 | USD | 950.5 | 950.5 | 950.5 | 950.5 | 950.5 | -16.5 (-1.71%) | 0 |
| 9 Sep 2019 | USD | 967 | 967 | 967 | 967 | 967 | -5.7 (-0.59%) | 0 |
| 6 Sep 2019 | USD | 972.7 | 972.7 | 972.7 | 972.7 | 972.7 | -7.2 (-0.73%) | 0 |
| 5 Sep 2019 | USD | 979.9 | 979.9 | 979.9 | 979.9 | 979.9 | -19.6 (-1.96%) | 0 |
| 4 Sep 2019 | USD | 999.5 | 999.5 | 999.5 | 999.5 | 999.5 | +28.5 (+2.94%) | 0 |
| 3 Sep 2019 | USD | 971 | 971 | 971 | 971 | 971 | +27.2 (+2.88%) | 0 |
| 2 Sep 2019 | USD | 943.8 | 943.8 | 943.8 | 943.8 | 943.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 943.8 | 943.8 | 943.8 | 943.8 | 943.8 | +10.8 (+1.16%) | 0 |
| 29 Aug 2019 | USD | 933 | 933 | 933 | 933 | 933 | +9.7 (+1.05%) | 0 |
| 28 Aug 2019 | USD | 923.3 | 923.3 | 923.3 | 923.3 | 923.3 | +40.4 (+4.58%) | 0 |
| 27 Aug 2019 | USD | 882.9 | 882.9 | 882.9 | 882.9 | 882.9 | +10.7 (+1.23%) | 0 |
