| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 872.2 | 872.2 | 872.2 | 872.2 | 872.2 | +2.8 (+0.32%) | 0 |
| 23 Aug 2019 | USD | 869.4 | 869.4 | 869.4 | 869.4 | 869.4 | -7.4 (-0.84%) | 0 |
| 22 Aug 2019 | USD | 876.8 | 876.8 | 876.8 | 876.8 | 876.8 | +3.8 (+0.44%) | 0 |
| 21 Aug 2019 | USD | 873 | 873 | 873 | 873 | 873 | +2.1 (+0.24%) | 0 |
| 20 Aug 2019 | USD | 870.9 | 870.9 | 870.9 | 870.9 | 870.9 | -4.2 (-0.48%) | 0 |
| 19 Aug 2019 | USD | 875.1 | 875.1 | 875.1 | 875.1 | 875.1 | +5.5 (+0.63%) | 0 |
| 16 Aug 2019 | USD | 869.6 | 869.6 | 869.6 | 869.6 | 869.6 | +9.3 (+1.08%) | 0 |
| 15 Aug 2019 | USD | 860.3 | 860.3 | 860.3 | 860.3 | 860.3 | -6.1 (-0.70%) | 0 |
| 14 Aug 2019 | USD | 866.4 | 866.4 | 866.4 | 866.4 | 866.4 | -11.8 (-1.34%) | 0 |
| 13 Aug 2019 | USD | 878.2 | 878.2 | 878.2 | 878.2 | 878.2 | -4 (-0.45%) | 0 |
| 12 Aug 2019 | USD | 882.2 | 882.2 | 882.2 | 882.2 | 882.2 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 882.2 | 882.2 | 882.2 | 882.2 | 882.2 | -3.7 (-0.42%) | 0 |
| 8 Aug 2019 | USD | 885.9 | 885.9 | 885.9 | 885.9 | 885.9 | -3.5 (-0.39%) | 0 |
| 7 Aug 2019 | USD | 889.4 | 889.4 | 889.4 | 889.4 | 889.4 | +17.8 (+2.04%) | 0 |
| 6 Aug 2019 | USD | 871.6 | 871.6 | 871.6 | 871.6 | 871.6 | -4.4 (-0.50%) | 0 |
| 5 Aug 2019 | USD | 876 | 876 | 876 | 876 | 876 | +4.9 (+0.56%) | 0 |
| 2 Aug 2019 | USD | 871.1 | 871.1 | 871.1 | 871.1 | 871.1 | +1.6 (+0.18%) | 0 |
| 1 Aug 2019 | USD | 869.5 | 869.5 | 869.5 | 869.5 | 869.5 | -27.5 (-3.07%) | 0 |
| 31 Jul 2019 | USD | 897 | 897 | 897 | 897 | 897 | +6.2 (+0.70%) | 0 |
| 30 Jul 2019 | USD | 890.8 | 890.8 | 890.8 | 890.8 | 890.8 | -9.2 (-1.02%) | 0 |
| 29 Jul 2019 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
