| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 978.3 | 989.5 | 969 | 973.5 | 973.5 | -8.7 (-0.89%) | 13,344 |
| 15 Sep 2020 | USD | 962.5 | 984 | 960.6 | 982.2 | 982.2 | +23.5 (+2.45%) | 15,722 |
| 14 Sep 2020 | USD | 933 | 966 | 932.1 | 958.7 | 958.7 | +19.1 (+2.03%) | 13,804 |
| 11 Sep 2020 | USD | 932.9 | 949.4 | 928.1 | 939.6 | 939.6 | -1.4 (-0.15%) | 10,697 |
| 10 Sep 2020 | USD | 924 | 947.5 | 920.6 | 941 | 941 | +16.1 (+1.74%) | 13,403 |
| 9 Sep 2020 | USD | 903.6 | 928 | 899 | 924.9 | 924.9 | +14.6 (+1.60%) | 13,190 |
| 8 Sep 2020 | USD | 906.6 | 921 | 890.9 | 910.3 | 910.3 | +12.1 (+1.35%) | 17,815 |
| 4 Sep 2020 | USD | 891.3 | 915.6 | 888.1 | 898.2 | 898.2 | +8.6 (+0.97%) | 14,505 |
| 3 Sep 2020 | USD | 909.8 | 920 | 882.6 | 889.6 | 889.6 | -14.5 (-1.60%) | 19,550 |
| 2 Sep 2020 | USD | 951.4 | 953.2 | 899.4 | 904.1 | 904.1 | -48.6 (-5.10%) | 24,817 |
| 1 Sep 2020 | USD | 938.3 | 970.5 | 935.1 | 952.7 | 952.7 | +14.8 (+1.58%) | 16,532 |
| 31 Aug 2020 | USD | 940 | 949.7 | 931.3 | 937.9 | 937.9 | -2.1 (-0.22%) | 10,379 |
| 28 Aug 2020 | USD | 934.4 | 950.7 | 928 | 940 | 940 | +11.9 (+1.28%) | 11,966 |
| 27 Aug 2020 | USD | 943.8 | 960 | 918.8 | 928.1 | 928.1 | -11.7 (-1.24%) | 15,188 |
| 26 Aug 2020 | USD | 937.9 | 946.1 | 915.5 | 939.8 | 939.8 | +5.8 (+0.62%) | 10,770 |
| 25 Aug 2020 | USD | 925.2 | 942.7 | 923.5 | 934 | 934 | +9.5 (+1.03%) | 9,882 |
| 24 Aug 2020 | USD | 926.9 | 947.8 | 920.2 | 924.5 | 924.5 | -1.6 (-0.17%) | 9,547 |
| 21 Aug 2020 | USD | 932.1 | 937 | 903.5 | 926.1 | 926.1 | -0.8 (-0.09%) | 0 |
| 20 Aug 2020 | USD | 946.1 | 956 | 916.6 | 926.9 | 926.9 | -29.4 (-3.07%) | 14,691 |
| 19 Aug 2020 | USD | 977.4 | 978.8 | 938 | 956.3 | 956.3 | -19.1 (-1.96%) | 10,102 |
| 18 Aug 2020 | USD | 970.8 | 989.9 | 955.4 | 975.4 | 975.4 | +7.8 (+0.81%) | 0 |
| 17 Aug 2020 | USD | 963 | 975.3 | 953.7 | 967.6 | 967.6 | +8.5 (+0.89%) | 9,063 |
| 14 Aug 2020 | USD | 974.6 | 983 | 955.3 | 959.1 | 959.1 | -23.9 (-2.43%) | 0 |
| 13 Aug 2020 | USD | 945.9 | 985.4 | 942.1 | 983 | 983 | +23.8 (+2.48%) | 0 |
| 12 Aug 2020 | USD | 955.9 | 979.3 | 930.1 | 959.2 | 959.2 | -12.2 (-1.26%) | 16,608 |
| 11 Aug 2020 | USD | 1,005.2 | 1,010 | 943.5 | 971.4 | 971.4 | -31.3 (-3.12%) | 20,922 |
| 10 Aug 2020 | USD | 981.1 | 1,026.9 | 977.3 | 1,002.7 | 1,002.7 | +32.3 (+3.33%) | 17,470 |
| 7 Aug 2020 | USD | 1,023 | 1,035.5 | 963.1 | 970.4 | 970.4 | -43.5 (-4.29%) | 19,841 |
| 6 Aug 2020 | USD | 993.7 | 1,026.4 | 988 | 1,013.9 | 1,013.9 | +24.8 (+2.51%) | 16,939 |
| 5 Aug 2020 | USD | 960.8 | 1,010.8 | 946 | 989.1 | 989.1 | +33.9 (+3.55%) | 22,258 |
