| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 938.4 | 962 | 928.6 | 955.2 | 955.2 | +24.1 (+2.59%) | 12,490 |
| 3 Aug 2020 | USD | 920.8 | 938.4 | 913.4 | 931.1 | 931.1 | +12.2 (+1.33%) | 9,495 |
| 31 Jul 2020 | USD | 917.8 | 932.1 | 909.8 | 918.9 | 918.9 | +6.3 (+0.69%) | 12,314 |
| 30 Jul 2020 | USD | 917.8 | 921.8 | 911.9 | 912.6 | 912.6 | -45.9 (-4.79%) | 1,041 |
| 29 Jul 2020 | USD | 990.9 | 994.3 | 951.1 | 958.5 | 958.5 | -27.7 (-2.81%) | 0 |
| 28 Jul 2020 | USD | 979.4 | 1,002 | 940 | 986.2 | 986.2 | +19.6 (+2.03%) | 21,543 |
| 27 Jul 2020 | USD | 953.9 | 986.9 | 953.9 | 966.6 | 966.6 | +10.6 (+1.11%) | 17,668 |
| 24 Jul 2020 | USD | 955.6 | 967 | 932.6 | 956 | 956 | -7.8 (-0.81%) | 0 |
| 23 Jul 2020 | USD | 962.4 | 974.9 | 944.4 | 963.8 | 963.8 | +6.4 (+0.67%) | 17,215 |
| 22 Jul 2020 | USD | 962.4 | 971.5 | 952.8 | 957.4 | 957.4 | +38.5 (+4.19%) | 1,213 |
| 21 Jul 2020 | USD | 862.7 | 921 | 860.9 | 918.9 | 918.9 | +61 (+7.11%) | 0 |
| 20 Jul 2020 | USD | 851.6 | 868.6 | 845.6 | 857.9 | 857.9 | +8.3 (+0.98%) | 8,393 |
| 17 Jul 2020 | USD | 834.1 | 855.3 | 831.4 | 849.6 | 849.6 | +12.6 (+1.51%) | 7,023 |
| 16 Jul 2020 | USD | 845.2 | 848.7 | 825.5 | 837 | 837 | -6.2 (-0.74%) | 8,741 |
| 15 Jul 2020 | USD | 841.9 | 852.8 | 835 | 843.2 | 843.2 | +6.4 (+0.76%) | 8,399 |
| 14 Jul 2020 | USD | 847.9 | 851.4 | 825.5 | 836.8 | 836.8 | -26.2 (-3.04%) | 13,184 |
| 13 Jul 2020 | USD | 845.6 | 870.2 | 843.4 | 863 | 863 | +17.1 (+2.02%) | 10,013 |
| 10 Jul 2020 | USD | 852.3 | 863 | 840.2 | 845.9 | 845.9 | -1 (-0.12%) | 9,709 |
| 9 Jul 2020 | USD | 882.7 | 892.9 | 842.3 | 846.9 | 846.9 | -37.1 (-4.20%) | 16,729 |
| 8 Jul 2020 | USD | 860 | 888.2 | 859.8 | 884 | 884 | +20.8 (+2.41%) | 12,667 |
| 7 Jul 2020 | USD | 841.6 | 866.5 | 829.4 | 863.2 | 863.2 | +25.5 (+3.04%) | 13,115 |
| 6 Jul 2020 | USD | 825 | 854.4 | 823.2 | 837.7 | 837.7 | +6.1 (+0.73%) | 12,138 |
| 2 Jul 2020 | USD | 838.3 | 845.3 | 824.1 | 831.6 | 831.6 | -2.8 (-0.34%) | 7,757 |
| 1 Jul 2020 | USD | 853.7 | 865 | 821 | 834.4 | 834.4 | -16.8 (-1.97%) | 12,236 |
| 30 Jun 2020 | USD | 830 | 855.9 | 822.9 | 851.2 | 851.2 | +23 (+2.78%) | 10,602 |
| 29 Jun 2020 | USD | 817 | 831.9 | 815.4 | 828.2 | 828.2 | +8.9 (+1.09%) | 9,182 |
| 26 Jun 2020 | USD | 813 | 822 | 803.4 | 819.3 | 819.3 | +10.8 (+1.34%) | 11,723 |
| 25 Jun 2020 | USD | 810 | 818.6 | 800.4 | 808.5 | 808.5 | -9.3 (-1.14%) | 7,846 |
| 24 Jun 2020 | USD | 851 | 856.7 | 807.5 | 817.8 | 817.8 | -38.3 (-4.47%) | 7,292 |
| 23 Jun 2020 | USD | 848.1 | 857 | 835 | 856.1 | 856.1 | +6.9 (+0.81%) | 5,266 |
