| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 831.2 | 860.8 | 826.7 | 849.2 | 849.2 | +18.9 (+2.28%) | 4,880 |
| 19 Jun 2020 | USD | 816 | 851.5 | 814.2 | 830.3 | 830.3 | +14.7 (+1.80%) | 2,799 |
| 18 Jun 2020 | USD | 838.2 | 840.9 | 809.5 | 815.6 | 815.6 | -24.7 (-2.94%) | 2,704 |
| 17 Jun 2020 | USD | 841.8 | 849.4 | 831.8 | 840.3 | 840.3 | -6.8 (-0.80%) | 1,884 |
| 16 Jun 2020 | USD | 833.8 | 853.1 | 828 | 847.1 | 847.1 | +19.6 (+2.37%) | 2,581 |
| 15 Jun 2020 | USD | 826.4 | 836 | 798 | 827.5 | 827.5 | +2.6 (+0.32%) | 1,744 |
| 12 Jun 2020 | USD | 827.5 | 850.5 | 815.4 | 824.9 | 824.9 | -5.9 (-0.71%) | 1,755 |
| 11 Jun 2020 | USD | 869.6 | 869.6 | 819 | 830.8 | 830.8 | -21.8 (-2.56%) | 3,458 |
| 10 Jun 2020 | USD | 868.5 | 876.9 | 845.6 | 852.6 | 852.6 | -14.5 (-1.67%) | 2,573 |
| 9 Jun 2020 | USD | 872 | 872 | 848.6 | 867.1 | 867.1 | -0.4 (-0.05%) | 2,594 |
| 8 Jun 2020 | USD | 844.4 | 872.3 | 833.1 | 867.5 | 867.5 | +31.5 (+3.77%) | 2,241 |
| 5 Jun 2020 | USD | 875 | 876 | 823.6 | 836 | 836 | -32 (-3.69%) | 2,431 |
| 4 Jun 2020 | USD | 859.8 | 874.7 | 846.7 | 868 | 868 | +6.6 (+0.77%) | 1,442 |
| 3 Jun 2020 | USD | 874.5 | 874.5 | 852.4 | 861.4 | 861.4 | -8.1 (-0.93%) | 1,417 |
| 2 Jun 2020 | USD | 900.4 | 909.4 | 856 | 869.5 | 869.5 | -32.1 (-3.56%) | 1,858 |
| 1 Jun 2020 | USD | 877.6 | 906 | 866.8 | 901.6 | 901.6 | +26.8 (+3.06%) | 1,292 |
| 29 May 2020 | USD | 863.5 | 884.4 | 850.9 | 874.8 | 874.8 | +6.7 (+0.77%) | 893 |
| 28 May 2020 | USD | 877.9 | 890.7 | 857.3 | 868.1 | 868.1 | -9.9 (-1.13%) | 1,791 |
| 27 May 2020 | USD | 871 | 882 | 859.5 | 878 | 878 | +5.1 (+0.58%) | 1,140 |
| 26 May 2020 | USD | 882.7 | 904.9 | 865 | 872.9 | 872.9 | -12.7 (-1.43%) | 1,267 |
| 22 May 2020 | USD | 862 | 894.3 | 846 | 885.6 | 885.6 | +20.9 (+2.42%) | 1,488 |
| 21 May 2020 | USD | 922.2 | 922.2 | 849.1 | 864.7 | 864.7 | -58.6 (-6.35%) | 1,698 |
| 20 May 2020 | USD | 886 | 931.8 | 886 | 923.3 | 923.3 | +42 (+4.77%) | 1,037 |
| 19 May 2020 | USD | 857.5 | 887.3 | 845.3 | 881.3 | 881.3 | +15.4 (+1.78%) | 1,310 |
| 18 May 2020 | USD | 817.6 | 867.8 | 817.6 | 865.9 | 865.9 | +50.7 (+6.22%) | 1,119 |
| 15 May 2020 | USD | 781.9 | 820 | 781.2 | 815.2 | 815.2 | +40.7 (+5.26%) | 812 |
| 14 May 2020 | USD | 773.8 | 782 | 773 | 774.5 | 774.5 | +4.7 (+0.61%) | 140 |
| 13 May 2020 | USD | 772.6 | 778.2 | 768 | 769.8 | 769.8 | -7.6 (-0.98%) | 133 |
| 12 May 2020 | USD | 781.1 | 790.2 | 771.4 | 777.4 | 777.4 | -3.6 (-0.46%) | 141 |
| 11 May 2020 | USD | 794.7 | 794.7 | 774.5 | 781 | 781 | -7.9 (-1.00%) | 185 |
