| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 781.6 | 799.7 | 780.8 | 788.9 | 788.9 | +6.9 (+0.88%) | 144 |
| 7 May 2020 | USD | 769.2 | 783.8 | 767.6 | 782 | 782 | +16.6 (+2.17%) | 191 |
| 6 May 2020 | USD | 781.8 | 785 | 758.6 | 765.4 | 765.4 | -19 (-2.42%) | 147 |
| 5 May 2020 | USD | 780.4 | 787.3 | 774.4 | 784.4 | 784.4 | +6.5 (+0.84%) | 87 |
| 4 May 2020 | USD | 762.8 | 785 | 762.8 | 777.9 | 777.9 | +4.9 (+0.63%) | 125 |
| 1 May 2020 | USD | 796.3 | 812.4 | 772.8 | 773 | 773 | -37.6 (-4.64%) | 425 |
| 30 Apr 2020 | USD | 805.9 | 815 | 789.1 | 810.6 | 810.6 | +14.6 (+1.83%) | 481 |
| 29 Apr 2020 | USD | 793 | 821.3 | 793 | 796 | 796 | +1.7 (+0.21%) | 726 |
| 28 Apr 2020 | USD | 774.5 | 797.8 | 772.7 | 794.3 | 794.3 | +17.9 (+2.31%) | 151 |
| 27 Apr 2020 | USD | 783.8 | 784.3 | 766.8 | 776.4 | 776.4 | +3.5 (+0.45%) | 122 |
| 24 Apr 2020 | USD | 789.3 | 791.8 | 766.6 | 772.9 | 772.9 | -13.3 (-1.69%) | 165 |
| 23 Apr 2020 | USD | 774.2 | 811.6 | 768.1 | 786.2 | 786.2 | +22.5 (+2.95%) | 138 |
| 22 Apr 2020 | USD | 764.1 | 777 | 755.1 | 763.7 | 763.7 | +5.4 (+0.71%) | 236 |
| 21 Apr 2020 | USD | 775.4 | 785 | 717.5 | 758.3 | 758.3 | -37.5 (-4.71%) | 625 |
| 20 Apr 2020 | USD | 787.7 | 799.4 | 787.7 | 795.8 | 795.8 | +10.6 (+1.35%) | 83 |
| 17 Apr 2020 | USD | 805.2 | 805.2 | 785.2 | 785.2 | 785.2 | -8.9 (-1.12%) | 347 |
| 16 Apr 2020 | USD | 804 | 816.2 | 781 | 794.1 | 794.1 | -9.5 (-1.18%) | 568 |
| 15 Apr 2020 | USD | 817.5 | 828.7 | 796.8 | 803.6 | 803.6 | -13.7 (-1.68%) | 706 |
| 14 Apr 2020 | USD | 756.1 | 836 | 756.1 | 817.3 | 817.3 | +66.5 (+8.86%) | 2,166 |
| 13 Apr 2020 | USD | 751.6 | 755.1 | 743.5 | 750.8 | 750.8 | +1.4 (+0.19%) | 89 |
| 9 Apr 2020 | USD | 741.9 | 757.3 | 738.4 | 749.4 | 749.4 | +14.8 (+2.01%) | 421 |
| 8 Apr 2020 | USD | 738.8 | 760 | 727 | 734.6 | 734.6 | -11.3 (-1.51%) | 211 |
| 7 Apr 2020 | USD | 739.7 | 750 | 737 | 745.9 | 745.9 | +13.5 (+1.84%) | 486 |
| 6 Apr 2020 | USD | 725.9 | 741.5 | 725.9 | 732.4 | 732.4 | +14.1 (+1.96%) | 131 |
| 3 Apr 2020 | USD | 724 | 725.9 | 713.5 | 718.3 | 718.3 | -12.5 (-1.71%) | 325 |
| 2 Apr 2020 | USD | 720.9 | 735 | 717.9 | 730.8 | 730.8 | +12.6 (+1.75%) | 388 |
| 1 Apr 2020 | USD | 719.6 | 725.6 | 702.7 | 718.2 | 718.2 | -12.6 (-1.72%) | 209 |
| 31 Mar 2020 | USD | 726.6 | 736.7 | 717.8 | 730.8 | 730.8 | +6.6 (+0.91%) | 140 |
| 30 Mar 2020 | USD | 740.8 | 740.8 | 712.8 | 724.2 | 724.2 | -17.8 (-2.40%) | 204 |
| 27 Mar 2020 | USD | 743.7 | 754 | 731.7 | 742 | 742 | +4 (+0.54%) | 250 |
