| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 730.3 | 741.2 | 719.5 | 738 | 738 | -11.7 (-1.56%) | 141 |
| 25 Mar 2020 | USD | 718.2 | 750 | 711.8 | 749.7 | 749.7 | +45.4 (+6.45%) | 2,606 |
| 24 Mar 2020 | USD | 649.3 | 715.9 | 649.3 | 704.3 | 704.3 | +75.2 (+11.95%) | 2,013 |
| 23 Mar 2020 | USD | 610.7 | 649.5 | 598.7 | 629.1 | 629.1 | +4.3 (+0.69%) | 427 |
| 20 Mar 2020 | USD | 596 | 640.5 | 596 | 624.8 | 624.8 | +26.1 (+4.36%) | 77 |
| 19 Mar 2020 | USD | 639.5 | 639.5 | 589.5 | 598.7 | 598.7 | -9.1 (-1.50%) | 140 |
| 18 Mar 2020 | USD | 671.8 | 671.8 | 606.5 | 607.8 | 607.8 | -58.9 (-8.83%) | 172 |
| 17 Mar 2020 | USD | 668.8 | 715.4 | 617.5 | 666.7 | 666.7 | +4.8 (+0.73%) | 417 |
| 16 Mar 2020 | USD | 768.2 | 771.3 | 561.3 | 661.9 | 661.9 | -85.7 (-11.46%) | 1,082 |
| 13 Mar 2020 | USD | 792.1 | 822 | 741.6 | 747.6 | 747.6 | -38.7 (-4.92%) | 322 |
| 12 Mar 2020 | USD | 867 | 870 | 757 | 786.3 | 786.3 | -86.7 (-9.93%) | 366 |
| 11 Mar 2020 | USD | 882 | 887 | 868 | 873 | 873 | -0.9 (-0.10%) | 59 |
| 10 Mar 2020 | USD | 883.8 | 894.9 | 873 | 873.9 | 873.9 | +6.1 (+0.70%) | 90 |
| 9 Mar 2020 | USD | 907 | 907 | 867.3 | 867.8 | 867.8 | -34.4 (-3.81%) | 135 |
| 6 Mar 2020 | USD | 869.5 | 908.4 | 863 | 902.2 | 902.2 | +28.5 (+3.26%) | 64 |
| 5 Mar 2020 | USD | 876 | 876 | 865 | 873.7 | 873.7 | -9.7 (-1.10%) | 58 |
| 4 Mar 2020 | USD | 894.2 | 896.6 | 876 | 883.4 | 883.4 | +6.1 (+0.70%) | 29 |
| 3 Mar 2020 | USD | 881.8 | 888.8 | 871.9 | 877.3 | 877.3 | +8.5 (+0.98%) | 50 |
| 2 Mar 2020 | USD | 861 | 892.6 | 861 | 868.8 | 868.8 | -5.7 (-0.65%) | 62 |
| 28 Feb 2020 | USD | 908 | 908 | 860 | 874.5 | 874.5 | -41.1 (-4.49%) | 194 |
| 27 Feb 2020 | USD | 921 | 933 | 910.1 | 915.6 | 915.6 | -9.3 (-1.01%) | 57 |
| 26 Feb 2020 | USD | 945.8 | 947.1 | 921.3 | 924.9 | 924.9 | -18.7 (-1.98%) | 512 |
| 25 Feb 2020 | USD | 977 | 978.7 | 936 | 943.6 | 943.6 | -41.4 (-4.20%) | 152 |
| 24 Feb 2020 | USD | 988.9 | 988.9 | 972.3 | 985 | 985 | -1.6 (-0.16%) | 82 |
| 21 Feb 2020 | USD | 996.5 | 996.5 | 985 | 986.6 | 986.6 | -3.3 (-0.33%) | 24 |
| 20 Feb 2020 | USD | 1,007 | 1,007.5 | 986 | 989.9 | 989.9 | -25.1 (-2.47%) | 103 |
| 19 Feb 2020 | USD | 1,011.1 | 1,031.4 | 1,011.1 | 1,015 | 1,015 | +10.6 (+1.06%) | 11 |
| 18 Feb 2020 | USD | 982 | 1,006 | 982 | 1,004.4 | 1,004.4 | +24.8 (+2.53%) | 12 |
| 14 Feb 2020 | USD | 984.1 | 987.1 | 979.6 | 979.6 | 979.6 | -5.6 (-0.57%) | 45 |
| 13 Feb 2020 | USD | 985.3 | 985.3 | 985.2 | 985.2 | 985.2 | +7.1 (+0.73%) | 32 |
