| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 978 | 980 | 968 | 978.1 | 978.1 | -3.9 (-0.40%) | 70 |
| 11 Feb 2020 | USD | 981.5 | 982 | 978 | 982 | 982 | +7.5 (+0.77%) | 3 |
| 10 Feb 2020 | USD | 973 | 974.5 | 968 | 974.5 | 974.5 | +1.4 (+0.14%) | 28 |
| 7 Feb 2020 | USD | 973.1 | 973.1 | 973 | 973.1 | 973.1 | -4.4 (-0.45%) | 21 |
| 6 Feb 2020 | USD | 997.9 | 997.9 | 975.3 | 977.5 | 977.5 | -19.1 (-1.92%) | 16 |
| 5 Feb 2020 | USD | 985 | 996.6 | 985 | 996.6 | 996.6 | +20.2 (+2.07%) | 8 |
| 4 Feb 2020 | USD | 980 | 987 | 973 | 976.4 | 976.4 | -5 (-0.51%) | 21 |
| 3 Feb 2020 | USD | 978.1 | 983.4 | 966 | 981.4 | 981.4 | +8.9 (+0.92%) | 20 |
| 31 Jan 2020 | USD | 994.5 | 994.5 | 971 | 972.5 | 972.5 | -14.5 (-1.47%) | 19 |
| 30 Jan 2020 | USD | 983.7 | 987 | 977.3 | 987 | 987 | +1 (+0.10%) | 19 |
| 29 Jan 2020 | USD | 1,000 | 1,000 | 986 | 986 | 986 | -17 (-1.69%) | 20 |
| 28 Jan 2020 | USD | 996 | 1,003 | 996 | 1,003 | 1,003 | +0.3 (+0.03%) | 6 |
| 27 Jan 2020 | USD | 1,020 | 1,020 | 999 | 1,002.7 | 1,002.7 | -19.4 (-1.90%) | 58 |
| 24 Jan 2020 | USD | 1,022.5 | 1,022.5 | 1,022.1 | 1,022.1 | 1,022.1 | +3.3 (+0.32%) | 1 |
| 23 Jan 2020 | USD | 1,019.4 | 1,020.3 | 1,018.8 | 1,018.8 | 1,018.8 | -4.2 (-0.41%) | 5 |
| 22 Jan 2020 | USD | 1,016.7 | 1,023 | 1,016.7 | 1,023 | 1,023 | +3.8 (+0.37%) | 8 |
| 21 Jan 2020 | USD | 1,043.6 | 1,043.6 | 1,007 | 1,019.2 | 1,019.2 | -17.2 (-1.66%) | 72 |
| 17 Jan 2020 | USD | 1,040 | 1,040 | 1,030.5 | 1,036.4 | 1,036.4 | +23.6 (+2.33%) | 3 |
| 16 Jan 2020 | USD | 1,040 | 1,054.6 | 1,012.8 | 1,012.8 | 1,012.8 | -24.7 (-2.38%) | 32 |
| 15 Jan 2020 | USD | 1,022.3 | 1,038 | 1,022.3 | 1,037.5 | 1,037.5 | +38.3 (+3.83%) | 25 |
| 14 Jan 2020 | USD | 987.4 | 1,000.1 | 987.4 | 999.2 | 999.2 | +5.1 (+0.51%) | 7 |
| 13 Jan 2020 | USD | 994.1 | 994.1 | 994.1 | 994.1 | 994.1 | -3.6 (-0.36%) | 0 |
| 10 Jan 2020 | USD | 997.7 | 997.7 | 997.7 | 997.7 | 997.7 | +20.3 (+2.08%) | 0 |
| 9 Jan 2020 | USD | 968.9 | 977.4 | 965 | 977.4 | 977.4 | +2.2 (+0.23%) | 273 |
| 8 Jan 2020 | USD | 983.2 | 983.2 | 972.9 | 975.2 | 975.2 | -8 (-0.81%) | 9 |
| 7 Jan 2020 | USD | 989.8 | 989.8 | 978.2 | 983.2 | 983.2 | +5 (+0.51%) | 14 |
| 6 Jan 2020 | USD | 1,006 | 1,006 | 977.9 | 978.2 | 978.2 | -23.8 (-2.38%) | 13 |
| 3 Jan 2020 | USD | 1,010 | 1,010 | 1,000 | 1,002 | 1,002 | +5.5 (+0.55%) | 6 |
| 2 Jan 2020 | USD | 1,001 | 1,001 | 996.5 | 996.5 | 996.5 | +7.4 (+0.75%) | 1 |
| 31 Dec 2019 | USD | 989.1 | 989.1 | 989.1 | 989.1 | 989.1 | +12.4 (+1.27%) | 0 |
