| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 976.7 | 976.7 | 976.7 | 976.7 | 976.7 | +8.4 (+0.87%) | 2 |
| 27 Dec 2019 | USD | 968.3 | 968.3 | 968.3 | 968.3 | 968.3 | -2.5 (-0.26%) | 232 |
| 26 Dec 2019 | USD | 975 | 975 | 969 | 970.8 | 970.8 | +10.8 (+1.13%) | 3 |
| 25 Dec 2019 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 965 | 965 | 960 | 960 | 960 | +4.6 (+0.48%) | 3 |
| 23 Dec 2019 | USD | 955.4 | 955.4 | 955.4 | 955.4 | 955.4 | +24.2 (+2.60%) | 4 |
| 20 Dec 2019 | USD | 934 | 934 | 931.2 | 931.2 | 931.2 | -21.5 (-2.26%) | 4 |
| 19 Dec 2019 | USD | 952.7 | 952.7 | 952.7 | 952.7 | 952.7 | +7.7 (+0.81%) | 0 |
| 18 Dec 2019 | USD | 945 | 945 | 940 | 945 | 945 | -0.7 (-0.07%) | 4 |
| 17 Dec 2019 | USD | 946.9 | 946.9 | 945.7 | 945.7 | 945.7 | -1.5 (-0.16%) | 1 |
| 16 Dec 2019 | USD | 947.2 | 947.2 | 947.2 | 947.2 | 947.2 | +2.8 (+0.30%) | 0 |
| 13 Dec 2019 | USD | 949.9 | 949.9 | 944.4 | 944.4 | 944.4 | -16 (-1.67%) | 1 |
| 12 Dec 2019 | USD | 956.7 | 960.8 | 956.7 | 960.4 | 960.4 | +7.8 (+0.82%) | 4 |
| 11 Dec 2019 | USD | 940 | 953.6 | 940 | 952.6 | 952.6 | +17.7 (+1.89%) | 7 |
| 10 Dec 2019 | USD | 925 | 934.9 | 925 | 934.9 | 934.9 | +23.8 (+2.61%) | 6 |
| 9 Dec 2019 | USD | 911.1 | 911.1 | 911.1 | 911.1 | 911.1 | -0.4 (-0.04%) | 0 |
| 6 Dec 2019 | USD | 914.4 | 914.4 | 911.5 | 911.5 | 911.5 | +5.5 (+0.61%) | 1 |
| 5 Dec 2019 | USD | 906 | 906 | 900 | 906 | 906 | -7.8 (-0.85%) | 3 |
| 4 Dec 2019 | USD | 916.4 | 916.4 | 910 | 913.8 | 913.8 | -9.8 (-1.06%) | 3 |
| 3 Dec 2019 | USD | 911.4 | 925 | 911.4 | 923.6 | 923.6 | +12.2 (+1.34%) | 5 |
| 2 Dec 2019 | USD | 911.4 | 911.4 | 911.4 | 911.4 | 911.4 | -0.7 (-0.08%) | 0 |
| 29 Nov 2019 | USD | 912.1 | 912.1 | 912.1 | 912.1 | 912.1 | +4.9 (+0.54%) | 0 |
| 28 Nov 2019 | USD | 907.2 | 907.2 | 907.2 | 907.2 | 907.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 910 | 910 | 904.5 | 907.2 | 907.2 | -16.5 (-1.79%) | 3 |
| 26 Nov 2019 | USD | 929.7 | 929.7 | 923.6 | 923.7 | 923.7 | +12.6 (+1.38%) | 2 |
| 25 Nov 2019 | USD | 906 | 911.1 | 906 | 911.1 | 911.1 | +5.3 (+0.59%) | 2 |
| 22 Nov 2019 | USD | 920 | 920 | 905.8 | 905.8 | 905.8 | -23.5 (-2.53%) | 4 |
| 21 Nov 2019 | USD | 930 | 939.2 | 929.3 | 929.3 | 929.3 | -2.1 (-0.23%) | 5 |
| 20 Nov 2019 | USD | 931.4 | 931.4 | 931.4 | 931.4 | 931.4 | +15.1 (+1.65%) | 0 |
| 19 Nov 2019 | USD | 916.3 | 916.3 | 916.3 | 916.3 | 916.3 | +8.8 (+0.97%) | 1 |
